×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,879市值:  $233,927,717,20024小時交易量:  $57,372,473,650比特幣主導:  65.9%
市值:  $233,927,717,20024小時交易量:  $57,372,473,650比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,879

Vsync (VSX)

$0.000351 USD (0.00%)
0.00000004 BTC (-0.51%)
購買
交易平台
Crypto Credit
  • 市值
    $56,307.21 USD
    6.59087807 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    160,559,294 VSX
  • 總供給量
    168,332,594 VSX
  • Historical data for Vsync

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 15, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    56,307.21
    Nov 14, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    56,307.21
    Nov 13, 2019
    0.000351
    0.000351
    0.000351
    0.000351
    0
    56,307.21
    Nov 12, 2019
    0.000350
    0.000355
    0.000347
    0.000351
    0
    56,307.21
    Nov 11, 2019
    0.000241
    0.000351
    0.000241
    0.000350
    2.74
    56,268.63
    Nov 10, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Nov 09, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Nov 08, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Nov 07, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Nov 06, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Nov 05, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Nov 04, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Nov 03, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Nov 02, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Nov 01, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Oct 31, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Oct 30, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Oct 29, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Oct 28, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Oct 27, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Oct 26, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Oct 25, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Oct 24, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Oct 23, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Oct 22, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Oct 21, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Oct 20, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Oct 19, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Oct 18, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    38,634.80
    Oct 17, 2019
    0.000241
    0.000241
    0.000240
    0.000241
    0
    38,634.80
    Oct 16, 2019
    0.000246
    0.000246
    0.000239
    0.000241
    10.03
    38,734.36

關於Vsync

Vsync (VSX) is a cryptocurrency. Users are able to generate VSX through the process of mining. Vsync has a current supply of 168,332,594.157 with 160,559,293.535 in circulation. The last known price of Vsync is $0.000351 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://vsync.pw/.

Vsync統計值

Vsync Price
$0.000351 USD
Vsync ROI
-95.88%
市場排名
#1606
市值
$56,307.21 USD
24小時交易量
無數據
流通供給量
160,559,294 VSX
總供給量
168,332,594 VSX
最大供給量
無數據
歷來最高價
$0.278122 USD
(Jan 10, 2018)
歷來最低價
$0.000079 USD
(Oct 07, 2019)
52星期最高價 / 最低價
$0.005649 USD /
$0.000079 USD
90天最高價 / 最低價
$0.004478 USD /
$0.000079 USD
30天最高價 / 最低價
$0.000355 USD /
$0.000241 USD
7天最高價 / 最低價
$0.000355 USD /
$0.000241 USD
24小時最高價 / 最低價
$0.000351 USD /
$0.000351 USD
昨天最高價 / 最低價
$0.000351 USD /
$0.000351 USD
昨天開盤價 / 收盤價
$0.000351 USD /
$0.000351 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.