×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,835交易市場:  20,875市值:  $230,135,744,63724小時交易量:  $73,797,150,026比特幣主導:  65.9%
市值:  $230,135,744,63724小時交易量:  $73,797,150,026比特幣主導:  65.9%加密貨幣:  4,835交易市場:  20,875

ValueChain (VLC)

$0.002553 USD (-1.24%)
0.00000030 BTC (0.46%)
0.00001400 ETH (-0.05%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    ? VLC
  • 總供給量
    300,000,000 VLC
  • Historical data for ValueChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.002592
    0.002617
    0.001792
    0.001806
    0
    0
    Nov 17, 2019
    0.002384
    0.002635
    0.002371
    0.002593
    0
    0
    Nov 16, 2019
    0.002527
    0.002572
    0.002371
    0.002384
    0
    0
    Nov 15, 2019
    0.002604
    0.002607
    0.001834
    0.002526
    0
    0
    Nov 14, 2019
    0.002635
    0.002641
    0.002427
    0.002604
    0
    0
    Nov 13, 2019
    0.002429
    0.002651
    0.002418
    0.002635
    0
    0
    Nov 12, 2019
    0.001855
    0.002631
    0.001853
    0.002430
    0
    0
    Nov 11, 2019
    0.002464
    0.002632
    0.001851
    0.001854
    0
    0
    Nov 10, 2019
    0.002590
    0.002638
    0.002239
    0.002464
    0
    0
    Nov 09, 2019
    0.002580
    0.002601
    0.002575
    0.002589
    0
    0
    Nov 08, 2019
    0.002632
    0.002643
    0.002556
    0.002580
    0
    0
    Nov 07, 2019
    0.002681
    0.002686
    0.002469
    0.002632
    0
    0
    Nov 06, 2019
    0.001894
    0.002704
    0.001887
    0.002683
    0
    0
    Nov 05, 2019
    0.002609
    0.002623
    0.001856
    0.001895
    0
    0
    Nov 04, 2019
    0.002554
    0.002633
    0.002365
    0.002609
    0
    0
    Nov 03, 2019
    0.002575
    0.002590
    0.002215
    0.002554
    0
    0
    Nov 02, 2019
    0.002577
    0.002599
    0.002388
    0.002575
    0
    0
    Nov 01, 2019
    0.002575
    0.002593
    0.002366
    0.002577
    0
    0
    Oct 31, 2019
    0.002586
    0.002642
    0.002345
    0.002577
    0
    0
    Oct 30, 2019
    0.002665
    0.002676
    0.002421
    0.002587
    0
    0
    Oct 29, 2019
    0.002556
    0.002685
    0.002375
    0.002666
    0
    0
    Oct 28, 2019
    0.002582
    0.002631
    0.002378
    0.002559
    0
    0
    Oct 27, 2019
    0.002338
    0.002635
    0.001955
    0.002582
    0
    0
    Oct 26, 2019
    0.002541
    0.002743
    0.002047
    0.002338
    0
    0
    Oct 25, 2019
    0.002270
    0.002562
    0.002113
    0.002542
    0
    0
    Oct 24, 2019
    0.002111
    0.002298
    0.002093
    0.002270
    0
    0
    Oct 23, 2019
    0.002412
    0.002414
    0.002046
    0.002111
    0
    0
    Oct 22, 2019
    0.002449
    0.002459
    0.002259
    0.002412
    0
    0
    Oct 21, 2019
    0.002457
    0.002488
    0.002097
    0.002449
    0
    0
    Oct 20, 2019
    0.002422
    0.002474
    0.002057
    0.002457
    0
    0
    Oct 19, 2019
    0.002431
    0.002459
    0.002097
    0.002420
    0
    0

關於ValueChain

ValueChain (VLC) is a cryptocurrency token and operates on the Ethereum platform. ValueChain has a current supply of 300,000,000 with ? in circulation. The last known price of ValueChain is $0.002553 USD and is down -1.24% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://valuechain.biz/.

ValueChain統計值

ValueChain Price
$0.002553 USD
ValueChain ROI
-97.65%
市場排名
#2315
市值
無數據
24小時交易量
無數據
流通供給量
無數據
總供給量
300,000,000 VLC
最大供給量
無數據
歷來最高價
$0.140271 USD
(Apr 23, 2018)
歷來最低價
$0.001084 USD
(Sep 09, 2019)
52星期最高價 / 最低價
$0.009660 USD /
$0.001084 USD
90天最高價 / 最低價
$0.004180 USD /
$0.001084 USD
30天最高價 / 最低價
$0.002743 USD /
$0.001792 USD
7天最高價 / 最低價
$0.002651 USD /
$0.001792 USD
24小時最高價 / 最低價
$0.002617 USD /
$0.001792 USD
昨天最高價 / 最低價
$0.002617 USD /
$0.001792 USD
昨天開盤價 / 收盤價
$0.002592 USD /
$0.001806 USD
昨天的價格變動
$-0.000786 USD (-30.33%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.