×
×
加密貨幣:  6,433交易市場:  25,945市值:  $357,192,295,46224小時交易量:  $102,292,447,310比特幣市佔率:  59.8%
市值:  $357,192,295,46224小時交易量:  $102,292,447,310比特幣市佔率:  59.8%加密貨幣:  6,433交易市場:  25,945

Usechain Token (USE)

$0.000321 USD (-2.42%)
0.00000003 BTC (-4.17%)
0.00000082 ETH (-5.67%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $0.236830 USD
    0.00002047 BTC
    0.00060723 ETH
  • 流通供給量
    ? USE
  • 總供給量
    20,000,000,000 USE
  • Historical data for Usechain Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 11, 2020
    0.000345
    0.000348
    0.000325
    0.000331
    0.049676
    0
    Aug 10, 2020
    0.000367
    0.000367
    0.000311
    0.000345
    0.271088
    0
    Aug 09, 2020
    0.000364
    0.000376
    0.000364
    0.000367
    0
    0
    Aug 08, 2020
    0.000363
    0.000373
    0.000346
    0.000364
    0.034165
    0
    Aug 07, 2020
    0.000389
    0.000397
    0.000312
    0.000363
    57.32
    0
    Aug 06, 2020
    0.000369
    0.000424
    0.000369
    0.000389
    16.28
    0
    Aug 05, 2020
    0.000393
    0.000420
    0.000342
    0.000369
    15.81
    0
    Aug 04, 2020
    0.000408
    0.000408
    0.000387
    0.000393
    0
    0
    Aug 03, 2020
    0.000380
    0.000422
    0.000380
    0.000408
    259.61
    0
    Aug 02, 2020
    0.000382
    0.000426
    0.000376
    0.000379
    426.44
    0
    Aug 01, 2020
    0.000319
    0.000431
    0.000317
    0.000382
    339.93
    0
    Jul 31, 2020
    0.000317
    0.000323
    0.000310
    0.000319
    98.81
    0
    Jul 30, 2020
    0.000316
    0.000338
    0.000277
    0.000317
    381.36
    0
    Jul 29, 2020
    0.000320
    0.000329
    0.000313
    0.000316
    247.09
    0
    Jul 28, 2020
    0.000341
    0.000407
    0.000287
    0.000320
    512.84
    0
    Jul 27, 2020
    0.000254
    0.000411
    0.000251
    0.000341
    460.36
    0
    Jul 26, 2020
    0.000268
    0.000269
    0.000248
    0.000254
    50.73
    0
    Jul 25, 2020
    0.000257
    0.000270
    0.000222
    0.000268
    38.21
    0
    Jul 24, 2020
    0.000253
    0.000263
    0.000248
    0.000257
    0.082208
    0
    Jul 23, 2020
    0.000277
    0.000277
    0.000242
    0.000253
    0.103671
    0
    Jul 22, 2020
    0.000277
    0.000279
    0.000274
    0.000277
    0
    0
    Jul 21, 2020
    0.000237
    0.000465
    0.000213
    0.000277
    6,940.06
    0
    Jul 20, 2020
    0.000203
    0.000240
    0.000203
    0.000237
    139.44
    0
    Jul 19, 2020
    0.000183
    0.000226
    0.000183
    0.000203
    66.64
    0
    Jul 18, 2020
    0.000228
    0.000229
    0.000175
    0.000183
    111.27
    0
    Jul 17, 2020
    0.000236
    0.000236
    0.000210
    0.000228
    98.27
    0
    Jul 16, 2020
    0.000205
    0.000239
    0.000205
    0.000236
    0.266389
    0
    Jul 15, 2020
    0.000231
    0.000235
    0.000205
    0.000205
    1.85
    0
    Jul 14, 2020
    0.000205
    0.000263
    0.000203
    0.000231
    0.013872
    0
    Jul 13, 2020
    0.000220
    0.000243
    0.000203
    0.000205
    12.70
    0
    Jul 12, 2020
    0.000273
    0.000273
    0.000218
    0.000220
    8.38
    0

關於Usechain Token

Usechain Token (USE) is a cryptocurrency token and operates on the Ethereum platform. Usechain Token has a current supply of 20,000,000,000 with ? in circulation. The last known price of Usechain Token is $0.000321 USD and is down -2.42% over the last 24 hours. It is currently trading on 2 active market(s) with $0.236830 traded over the last 24 hours. More information can be found at https://www.usechain.net/.

Usechain Token數據

Usechain Token價格$0.000321 USD
Usechain Token投資報酬率
-82.86%
市場排名#2904
市值無數據
24小時交易量$0.236830 USD
流通供給量無數據
總供給量20,000,000,000 USE
最大供給量無數據
歷史最高價
$0.002692 USD
(Sep 22, 2018)
歷史最低價
$0.000082 USD
(May 13, 2020)
52星期最高價 / 最低價
$0.002056 USD /
$0.000082 USD
90天最高價 / 最低價
$0.001384 USD /
$0.000098 USD
30天最高價 / 最低價
$0.000465 USD /
$0.000175 USD
7天最高價 / 最低價
$0.000424 USD /
$0.000299 USD
24小時最高價 / 最低價
$0.000332 USD /
$0.000299 USD
昨日最高價 / 最低價
$0.000348 USD /
$0.000325 USD
昨日開盤價 / 收盤價
$0.000345 USD /
$0.000331 USD
昨日的價格變動$-0.000014 USD (-4.09%)
昨日交易量$0.049676 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.