×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,930交易市場:  20,561市值:  $196,974,777,57624小時交易量:  $63,800,938,499比特幣主導:  66.6%
市值:  $196,974,777,57624小時交易量:  $63,800,938,499比特幣主導:  66.6%加密貨幣:  4,930交易市場:  20,561

USD Coin (USDC)

$1.01 USD (0.46%)
0.00013893 BTC (-0.12%)
0.00691615 ETH (-1.18%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $477,640,561 USD
    65,871 BTC
    3,279,209 ETH
  • 交易量(24小時)
    $254,267,550 USD
    35,066 BTC
    1,745,657 ETH
  • 流通供給量
    474,137,899 USDC
  • 總供給量
    477,988,192 USDC
  • Historical data for USD Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    1.01
    1.01
    1.00
    1.00
    220,178,877
    475,096,190
    Dec 10, 2019
    1.01
    1.01
    1.00
    1.01
    337,364,122
    481,975,625
    Dec 09, 2019
    1.01
    1.01
    0.996310
    1.01
    289,633,306
    485,716,419
    Dec 08, 2019
    1.01
    1.01
    1.00
    1.01
    343,379,311
    464,755,635
    Dec 07, 2019
    1.00
    1.01
    1.00
    1.01
    303,307,059
    465,947,064
    Dec 06, 2019
    1.01
    1.01
    0.998641
    1.00
    303,997,788
    464,937,222
    Dec 05, 2019
    1.00
    1.01
    0.995629
    1.01
    278,757,472
    467,344,559
    Dec 04, 2019
    1.00
    1.01
    0.989386
    1.00
    266,815,750
    465,046,679
    Dec 03, 2019
    0.998794
    1.01
    0.988956
    1.00
    220,114,424
    446,025,602
    Dec 02, 2019
    0.996619
    1.01
    0.987113
    0.998794
    236,676,758
    456,524,672
    Dec 01, 2019
    0.997869
    1.01
    0.981535
    0.996450
    195,974,260
    454,728,031
    Nov 30, 2019
    1.00
    1.01
    0.991826
    0.997658
    225,316,662
    454,059,448
    Nov 29, 2019
    1.01
    1.02
    0.992705
    1.00
    243,248,443
    454,235,200
    Nov 28, 2019
    1.01
    1.03
    1.00
    1.01
    297,912,088
    458,276,296
    Nov 27, 2019
    1.00
    1.03
    0.985044
    1.01
    320,421,509
    467,956,602
    Nov 26, 2019
    1.00
    1.02
    0.996793
    1.01
    253,662,665
    462,535,121
    Nov 25, 2019
    1.01
    1.02
    0.987095
    1.00
    292,879,020
    457,965,523
    Nov 24, 2019
    1.01
    1.02
    1.00
    1.01
    205,327,943
    447,418,651
    Nov 23, 2019
    1.00
    1.02
    0.998939
    1.01
    278,078,472
    448,722,471
    Nov 22, 2019
    1.00
    1.02
    0.992034
    1.00
    360,936,425
    441,973,715
    Nov 21, 2019
    1.01
    1.02
    1.00
    1.00
    273,585,206
    443,598,617
    Nov 20, 2019
    1.01
    1.02
    1.00
    1.01
    243,202,937
    433,657,939
    Nov 19, 2019
    1.01
    1.03
    1.00
    1.01
    270,511,693
    444,180,150
    Nov 18, 2019
    1.01
    1.02
    1.01
    1.01
    318,741,886
    447,778,601
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    348,968,468
    445,015,572
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    196,265,977
    444,955,987
    Nov 15, 2019
    1.01
    1.02
    0.998942
    1.00
    217,386,443
    439,849,170
    Nov 14, 2019
    1.00
    1.01
    1.00
    1.01
    206,724,419
    442,184,866
    Nov 13, 2019
    1.00
    1.01
    1.00
    1.00
    221,641,563
    449,163,234
    Nov 12, 2019
    1.00
    1.01
    0.997958
    1.00
    231,927,404
    450,783,452

關於USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin統計值

USD Coin Price
$1.01 USD
USD Coin ROI
0.33%
市場排名
#22
市值
$477,640,561 USD
24小時交易量
$254,267,550 USD
流通供給量
474,137,899 USDC
總供給量
477,988,192 USDC
最大供給量
無數據
歷來最高價
$1.11 USD
(Oct 15, 2018)
歷來最低價
$0.967926 USD
(Oct 26, 2019)
52星期最高價 / 最低價
$1.06 USD /
$0.967926 USD
90天最高價 / 最低價
$1.06 USD /
$0.967926 USD
30天最高價 / 最低價
$1.03 USD /
$0.981535 USD
7天最高價 / 最低價
$1.01 USD /
$0.995326 USD
24小時最高價 / 最低價
$1.01 USD /
$0.995326 USD
昨天最高價 / 最低價
$1.01 USD /
$1.00 USD
昨天開盤價 / 收盤價
$1.01 USD /
$1.00 USD
昨天的價格變動
$-0.006037 USD (-0.60%)
昨天的交易量
$220,178,877 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.