×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,128交易市場:  20,637市值:  $287,097,201,99524小時交易量:  $178,443,563,967比特幣主導:  62.2%
市值:  $287,097,201,99524小時交易量:  $178,443,563,967比特幣主導:  62.2%加密貨幣:  5,128交易市場:  20,637

TrumpCoin (TRUMP)

$0.024188 USD (0.75%)
0.00000247 BTC (0.77%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $159,749 USD
    16.31142705 BTC
  • 交易量(24小時)
    $422.29 USD
    0.04311860 BTC
  • 流通供給量
    6,604,387 TRUMP
  • 最大供給量
    18,000,000 TRUMP
  • Historical data for TrumpCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 17, 2020
    0.023857
    0.025313
    0.021552
    0.023571
    435.09
    155,670
    Feb 16, 2020
    0.023045
    0.024496
    0.022048
    0.023972
    619.10
    158,322
    Feb 15, 2020
    0.021865
    0.026460
    0.021211
    0.023045
    305.33
    152,200
    Feb 14, 2020
    0.025873
    0.027335
    0.021536
    0.021865
    515.16
    144,407
    Feb 13, 2020
    0.022891
    0.025946
    0.022855
    0.025866
    294.98
    170,827
    Feb 12, 2020
    0.030012
    0.030844
    0.021820
    0.022896
    349.02
    151,215
    Feb 11, 2020
    0.015548
    0.030015
    0.013888
    0.030015
    532.33
    198,229
    Feb 10, 2020
    0.016322
    0.023798
    0.013812
    0.015548
    1,699.02
    102,684
    Feb 09, 2020
    0.024229
    0.024229
    0.016192
    0.016316
    531.01
    107,754
    Feb 08, 2020
    0.018804
    0.034389
    0.018232
    0.024241
    2,463.60
    160,098
    Feb 07, 2020
    0.013298
    0.018882
    0.011143
    0.018806
    487.72
    124,201
    Feb 06, 2020
    0.013778
    0.015894
    0.012935
    0.013298
    375.02
    87,825.48
    Feb 05, 2020
    0.012782
    0.014110
    0.012118
    0.013773
    282.29
    90,960.21
    Feb 04, 2020
    0.015984
    0.016058
    0.012352
    0.012782
    184.91
    84,415.26
    Feb 03, 2020
    0.016078
    0.016437
    0.015869
    0.015984
    2,495.62
    105,565
    Feb 02, 2020
    0.016057
    0.016258
    0.015720
    0.016078
    2,545.13
    106,186
    Feb 01, 2020
    0.016302
    0.016366
    0.015722
    0.016059
    2,568.94
    106,058
    Jan 31, 2020
    0.017569
    0.017569
    0.016055
    0.016302
    2,755.27
    107,666
    Jan 30, 2020
    0.016334
    0.017668
    0.016073
    0.017537
    2,919.41
    115,821
    Jan 29, 2020
    0.016255
    0.016814
    0.016021
    0.016346
    2,684.01
    107,955
    Jan 28, 2020
    0.015403
    0.016248
    0.015316
    0.016248
    2,553.56
    107,308
    Jan 27, 2020
    0.014997
    0.015522
    0.014954
    0.015410
    2,485.07
    101,771
    Jan 26, 2020
    0.014574
    0.014988
    0.014489
    0.014988
    2,375.51
    98,986.77
    Jan 25, 2020
    0.014714
    0.014721
    0.014457
    0.014576
    2,259.26
    96,264.26
    Jan 24, 2020
    0.014878
    0.015112
    0.014614
    0.014715
    2,258.86
    97,185.32
    Jan 23, 2020
    0.015045
    0.015083
    0.014459
    0.014860
    2,309.25
    98,140.07
    Jan 22, 2020
    0.015198
    0.015249
    0.014939
    0.015042
    2,393.97
    99,344.90
    Jan 21, 2020
    0.015296
    0.015334
    0.014855
    0.015206
    2,351.48
    100,427
    Jan 20, 2020
    0.015270
    0.015496
    0.015051
    0.015302
    2,529.80
    101,060
    Jan 19, 2020
    0.015843
    0.016265
    0.014999
    0.015261
    2,406.77
    100,792
    Jan 18, 2020
    0.016009
    0.016150
    0.015742
    0.015847
    2,441.53
    104,659

關於TrumpCoin

TrumpCoin (TRUMP) describes itself as a cryptocurrency supporting the Trump administration and its conservative followers and Patriots. Its crowdfunding blockchain provides funding and recognition for Patriots utilizing PatriotNodes and PoS mining.

TrumpCoin統計值

TrumpCoin Price
$0.024188 USD
TrumpCoin ROI
1,579.55%
市場排名
#1403
市值
$159,749 USD
24小時交易量
$422.29 USD
流通供給量
6,604,387 TRUMP
總供給量
6,604,387 TRUMP
最大供給量
18,000,000 TRUMP
歷來最高價
$1.67 USD
(Jan 06, 2018)
歷來最低價
$0.000327 USD
(Mar 18, 2016)
52星期最高價 / 最低價
$0.132650 USD /
$0.006549 USD
90天最高價 / 最低價
$0.034389 USD /
$0.006549 USD
30天最高價 / 最低價
$0.034389 USD /
$0.011143 USD
7天最高價 / 最低價
$0.030844 USD /
$0.016943 USD
24小時最高價 / 最低價
$0.025313 USD /
$0.021552 USD
昨天最高價 / 最低價
$0.025313 USD /
$0.021552 USD
昨天開盤價 / 收盤價
$0.023857 USD /
$0.023571 USD
昨天的價格變動
$-0.000287 USD (-1.20%)
昨天的交易量
$435.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.