×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,819市值:  $217,746,607,38124小時交易量:  $65,920,892,254比特幣主導:  66.3%
市值:  $217,746,607,38124小時交易量:  $65,920,892,254比特幣主導:  66.3%加密貨幣:  4,844交易市場:  20,819

TrueFlip (TFL)

$0.224729 USD (-7.51%)
0.00002813 BTC (-6.22%)
0.00130203 ETH (-4.80%)
購買
交易平台
Crypto Credit
  • 市值
    $1,403,940 USD
    175.73589145 BTC
    8,134 ETH
  • 交易量(24小時)
    $15,706.15 USD
    1.96599211 BTC
    90.99836726 ETH
  • 流通供給量
    6,247,267 TFL
  • 總供給量
    8,924,667 TFL
  • Historical data for TrueFlip

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.244199
    0.245114
    0.211313
    0.233012
    27,834.62
    1,455,686
    Nov 19, 2019
    0.222601
    0.261448
    0.219118
    0.244199
    11,909.51
    1,525,575
    Nov 18, 2019
    0.241472
    0.247437
    0.214780
    0.222601
    31,725.32
    1,390,648
    Nov 17, 2019
    0.251204
    0.255288
    0.230521
    0.241413
    28,866.22
    1,508,171
    Nov 16, 2019
    0.287017
    0.311101
    0.250824
    0.251204
    23,231.52
    1,569,340
    Nov 15, 2019
    0.282492
    0.306403
    0.280841
    0.286934
    35,910.60
    1,792,550
    Nov 14, 2019
    0.263278
    0.443580
    0.251721
    0.282090
    22,294.27
    1,762,293
    Nov 13, 2019
    0.257476
    0.271106
    0.253852
    0.263304
    51,863.48
    1,644,928
    Nov 12, 2019
    0.253918
    0.278831
    0.251991
    0.257423
    24,486.02
    1,608,191
    Nov 11, 2019
    0.267352
    0.267511
    0.240692
    0.253904
    36,342.20
    1,586,205
    Nov 10, 2019
    0.255785
    0.268771
    0.255534
    0.267386
    71,867.12
    1,670,432
    Nov 09, 2019
    0.251455
    0.267418
    0.245622
    0.255785
    39,703.39
    1,597,958
    Nov 08, 2019
    0.254445
    0.268942
    0.236428
    0.251455
    38,906.65
    1,570,905
    Nov 07, 2019
    0.374048
    0.406084
    0.237213
    0.254537
    8,161.66
    1,590,158
    Nov 06, 2019
    0.205163
    0.473404
    0.203555
    0.371894
    49,909.57
    2,323,319
    Nov 05, 2019
    0.199358
    0.205614
    0.196609
    0.205164
    47,954.17
    1,281,712
    Nov 04, 2019
    0.193850
    0.201273
    0.192918
    0.199358
    37,193.29
    1,245,445
    Nov 03, 2019
    0.194916
    0.196044
    0.191818
    0.194075
    46,056.44
    1,212,439
    Nov 02, 2019
    0.196629
    0.197663
    0.193355
    0.194901
    50,446.88
    1,217,598
    Nov 01, 2019
    0.195584
    0.197172
    0.194455
    0.196707
    61,220.71
    1,228,880
    Oct 31, 2019
    0.194655
    0.204026
    0.190041
    0.195677
    51,638.66
    1,222,448
    Oct 30, 2019
    0.199320
    0.199480
    0.190105
    0.194688
    54,857.01
    1,216,269
    Oct 29, 2019
    0.194549
    0.200807
    0.194328
    0.199267
    51,291.60
    1,244,877
    Oct 28, 2019
    0.201771
    0.207104
    0.192708
    0.194735
    56,740.23
    1,216,561
    Oct 27, 2019
    0.195284
    0.206182
    0.187613
    0.201909
    56,064.41
    1,261,378
    Oct 26, 2019
    0.186954
    0.218303
    0.186872
    0.195293
    60,999.35
    1,220,047
    Oct 25, 2019
    0.161996
    0.187782
    0.161116
    0.187041
    24,429.53
    1,168,492
    Oct 24, 2019
    0.163473
    0.164940
    0.159120
    0.161996
    45,530.02
    1,012,030
    Oct 23, 2019
    0.170028
    0.171531
    0.161349
    0.163473
    34,029.56
    1,021,260
    Oct 22, 2019
    0.174252
    0.181216
    0.169860
    0.170021
    31,876.65
    1,062,166
    Oct 21, 2019
    0.179114
    0.180537
    0.169704
    0.174210
    52,862.10
    1,088,333

關於TrueFlip

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 with 6,247,267 in circulation. The last known price of TrueFlip is $0.224729 USD and is down -7.51% over the last 24 hours. It is currently trading on 2 active market(s) with $15,706.15 traded over the last 24 hours. More information can be found at https://trueflip.io/.

TrueFlip統計值

TrueFlip Price
$0.224729 USD
TrueFlip ROI
-82.90%
市場排名
#778
市值
$1,403,940 USD
24小時交易量
$15,706.15 USD
流通供給量
6,247,267 TFL
總供給量
8,924,667 TFL
最大供給量
無數據
歷來最高價
$6.49 USD
(Dec 26, 2017)
歷來最低價
$0.126779 USD
(Mar 21, 2019)
52星期最高價 / 最低價
$0.548856 USD /
$0.126877 USD
90天最高價 / 最低價
$0.473404 USD /
$0.131550 USD
30天最高價 / 最低價
$0.473404 USD /
$0.159120 USD
7天最高價 / 最低價
$0.424361 USD /
$0.211313 USD
24小時最高價 / 最低價
$0.243837 USD /
$0.211313 USD
昨天最高價 / 最低價
$0.245114 USD /
$0.211313 USD
昨天開盤價 / 收盤價
$0.244199 USD /
$0.233012 USD
昨天的價格變動
$-0.011187 USD (-4.58%)
昨天的交易量
$27,834.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.