加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 
TOP TOP (TOP)
0.003553 USD (1.74%)
0.00000034 BTC (-0.94%)
0.00001826 ETH (0.32%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

錢包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
10,298,792 USD
990 BTC
52,919 ETH
交易量(24小時)
1,048,292 USD
100.73 BTC
5,387 ETH
流通供給量
2,898,733,683 TOP
總供給量
20,000,000,000 TOP

TOP 歷史數據

貨幣單位:美元
 
日期 開盤價* 最高價 最低價 收盤價** 交易量 市值
2019年08月22日 0.003413 0.003538 0.003324 0.003456 959,503 10,017,508
2019年08月21日 0.003658 0.003670 0.003374 0.003418 1,164,345 9,908,195
2019年08月20日 0.003752 0.003810 0.003613 0.003663 1,472,284 10,618,731
2019年08月19日 0.003826 0.003844 0.003678 0.003752 1,747,240 10,876,326
2019年08月18日 0.003720 0.003907 0.003713 0.003833 1,831,471 11,111,230
2019年08月17日 0.003684 0.003783 0.003616 0.003718 1,733,871 10,777,566
2019年08月16日 0.003531 0.003740 0.003439 0.003686 2,866,284 10,684,500
2019年08月15日 0.003577 0.003668 0.003241 0.003531 1,924,366 10,234,727
2019年08月14日 0.003880 0.004000 0.003519 0.003577 1,884,727 10,368,658
2019年08月13日 0.003954 0.003954 0.003822 0.003876 3,223,606 11,234,604
2019年08月12日 0.004048 0.004090 0.003939 0.003952 2,592,886 11,456,891
2019年08月11日 0.003879 0.004117 0.003840 0.004047 3,467,660 11,729,738
2019年08月10日 0.004062 0.004078 0.003779 0.003884 2,469,939 11,257,350
2019年08月09日 0.004326 0.004433 0.003935 0.004062 5,052,133 11,774,840
2019年08月08日 0.004177 0.004323 0.004118 0.004323 1,347,484 12,530,030
2019年08月07日 0.004438 0.004480 0.004114 0.004177 1,387,051 12,108,448
2019年08月06日 0.004505 0.004609 0.004388 0.004442 1,231,460 12,875,130
2019年08月05日 0.004523 0.004576 0.004435 0.004502 1,456,161 13,051,293
2019年08月04日 0.004533 0.004617 0.004452 0.004522 934,081 12,670,013
2019年08月03日 0.004584 0.004686 0.004528 0.004544 957,278 12,732,179
2019年08月02日 0.004753 0.004761 0.004418 0.004585 1,352,012 12,848,306
2019年08月01日 0.004766 0.004793 0.004635 0.004753 1,539,211 13,318,850
2019年07月31日 0.004590 0.004786 0.004479 0.004786 1,191,036 13,411,189
2019年07月30日 0.004401 0.004687 0.004395 0.004591 1,656,377 12,865,001
2019年07月29日 0.004363 0.004638 0.004283 0.004402 1,205,952 12,335,295
2019年07月28日 0.004469 0.004469 0.004326 0.004359 400,741 12,213,808
2019年07月27日 0.004471 0.004812 0.004371 0.004469 1,378,693 12,523,156
2019年07月26日 0.004480 0.004536 0.004357 0.004471 1,149,538 12,527,774
2019年07月25日 0.004344 0.004587 0.004314 0.004485 1,888,373 12,566,249
2019年07月24日 0.004246 0.004416 0.004174 0.004338 1,603,106 12,154,616
*範圍內最早數據(UTC時間)
**範圍內最新數據(UTC時間)

關於TOP

TOP Network describes itself as a decentralized open communication network that provides cloud communication services on the blockchain. TOP offers secure, low-cost services such as messaging, calling, video, VPN, CDN, IoT data sharing and more. The long-term mission of TOP Network is to build a public blockchain infrastructure for all Dapps. Its team of 100+ developers is striving for this goal.

TOP Network was designed to be a high-performance public blockchain platform designed to handle real-world business of any size or volume. Its technology stack includes a three-layer network, two-layer sharding, two-layer lattice DAG, and PBFT-DPoS, TOP can reportedly process several hundred thousand transactions per second on the blockchain.

TOP Network originated from the common underlying network layer of Dingtone, CoverMe and SkyVPN, three communication apps built by the TOP team before the blockchain project. These apps, having attracted 80+ million users, will be ported to TOP Network upon the launch of TOP and generate huge volumes of transactions in the TOP ecosystem.

TOP Network was founded by serial entrepreneur Steve Wei and his colleagues in late 2017. Steve was one of the earliest employees of WebEx in the 1990s. After WebEx, he founded a video conferencing software company that was acquired by Huawei in 2010. In 2012, Steve co-founded Dingtone, a public listed company operating popular communication apps such as Dingtone, CoverMe and SkyVPN. TOP Network has closed $15 million early investments from prestigious institutional investors and individual billionaire investors, including DHVC, Fenbushi Capital, NEO Global Capital (NGC), Ontology Global Capital (OGC), LD Capital and more.

TOP統計值
TOP價格 0.003553 USD
TOP回報率 -71.81%
市場排名 #244
市值 10,298,792 USD
24小時交易量 1,048,292 USD
流通供給量 2,898,733,683 TOP
總供給量 20,000,000,000 TOP
最大供給量 無數據
歷來最高價 0.036536 USD
(2019年03月31日)
歷來最低價 0.003453 USD
(2019年08月22日)
52星期最高價 / 最低價 0.036536 USD /
0.003241 USD
90天最高價 / 最低價 0.008701 USD /
0.003241 USD
30天最高價 / 最低價 0.004812 USD /
0.003241 USD
7天最高價 / 最低價 0.003907 USD /
0.003324 USD
24小時最高價 / 最低價 0.003612 USD /
0.003453 USD
昨天最高價 / 最低價 0.003538 USD /
0.003324 USD
昨天開盤價 / 收盤價 0.003413 USD /
0.003456 USD
昨天的價格變動 $0.000043 USD (+1.27%)
昨天的交易量 $959,503 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率