×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,828交易市場:  20,878市值:  $233,743,474,66224小時交易量:  $60,438,850,803比特幣主導:  65.9%
市值:  $233,743,474,66224小時交易量:  $60,438,850,803比特幣主導:  65.9%加密貨幣:  4,828交易市場:  20,878

Ti-Value (TV)

$0.013564 USD (2.25%)
0.00000159 BTC (3.04%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $2,685.57 USD
    0.31465138 BTC
  • 流通供給量
    ? TV
  • 總供給量
    210,000,000 TV
  • Historical data for Ti-Value

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    0.016535
    0.016627
    0.011883
    0.012634
    1,741.31
    0
    Nov 16, 2019
    0.016916
    0.017580
    0.012176
    0.016535
    3,857.82
    0
    Nov 15, 2019
    0.015331
    0.018271
    0.014832
    0.016912
    5,080.15
    0
    Nov 14, 2019
    0.014886
    0.017575
    0.014750
    0.015331
    3,324.44
    0
    Nov 13, 2019
    0.016747
    0.017428
    0.014567
    0.014888
    2,712.54
    0
    Nov 12, 2019
    0.016651
    0.017410
    0.014621
    0.016744
    3,485.64
    0
    Nov 11, 2019
    0.016760
    0.017767
    0.014473
    0.016650
    3,467.96
    0
    Nov 10, 2019
    0.017240
    0.017940
    0.014698
    0.016762
    2,546.39
    0
    Nov 09, 2019
    0.015830
    0.017782
    0.014969
    0.017242
    3,242.63
    0
    Nov 08, 2019
    0.016649
    0.016756
    0.014785
    0.015831
    2,703.55
    0
    Nov 07, 2019
    0.018224
    0.018732
    0.015528
    0.016655
    3,152.33
    0
    Nov 06, 2019
    0.017198
    0.018864
    0.016250
    0.018220
    6,304.66
    0
    Nov 05, 2019
    0.017198
    0.017238
    0.015888
    0.017197
    2,145.97
    0
    Nov 04, 2019
    0.016412
    0.017320
    0.015543
    0.017198
    3,119.59
    0
    Nov 03, 2019
    0.016222
    0.017197
    0.015312
    0.016430
    2,838.74
    0
    Nov 02, 2019
    0.016924
    0.017382
    0.016042
    0.016216
    3,245.48
    0
    Nov 01, 2019
    0.015745
    0.017001
    0.015498
    0.016924
    2,936.01
    0
    Oct 31, 2019
    0.016649
    0.019259
    0.015343
    0.015756
    2,908.59
    0
    Oct 30, 2019
    0.016486
    0.019658
    0.015418
    0.016651
    3,305.00
    0
    Oct 29, 2019
    0.017722
    0.019902
    0.016231
    0.016481
    1,999.46
    0
    Oct 28, 2019
    0.022398
    0.024267
    0.017545
    0.017718
    2,972.16
    0
    Oct 27, 2019
    0.015574
    0.022910
    0.015378
    0.020648
    4,600.12
    0
    Oct 26, 2019
    0.015162
    0.017493
    0.014638
    0.015574
    2,648.53
    0
    Oct 25, 2019
    0.013218
    0.015198
    0.012462
    0.015169
    2,016.06
    0
    Oct 24, 2019
    0.013329
    0.018322
    0.012480
    0.013218
    1,429.28
    0
    Oct 23, 2019
    0.014335
    0.014561
    0.013145
    0.013329
    4,708.88
    0
    Oct 22, 2019
    0.016151
    0.016913
    0.014486
    0.014486
    1,534.98
    0
    Oct 21, 2019
    0.014561
    0.016826
    0.013889
    0.016150
    3,131.02
    0
    Oct 20, 2019
    0.016471
    0.018559
    0.014513
    0.014561
    2,163.32
    0
    Oct 19, 2019
    0.016989
    0.017254
    0.016316
    0.016474
    5,473.76
    0
    Oct 18, 2019
    0.018631
    0.018872
    0.016340
    0.016989
    7,018.91
    0

關於Ti-Value

Ti-Value (TV) is a cryptocurrency. Ti-Value has a current supply of 210,000,000 with ? in circulation. The last known price of Ti-Value is $0.013564 USD and is up 2.25% over the last 24 hours. It is currently trading on 3 active market(s) with $2,685.57 traded over the last 24 hours. More information can be found at http://t.top/en.

Ti-Value統計值

Ti-Value Price
$0.013564 USD
Ti-Value ROI
-76.54%
市場排名
#2230
市值
無數據
24小時交易量
$2,685.57 USD
流通供給量
無數據
總供給量
210,000,000 TV
最大供給量
無數據
歷來最高價
$0.313100 USD
(Nov 10, 2018)
歷來最低價
$0.011883 USD
(Nov 17, 2019)
52星期最高價 / 最低價
$0.086669 USD /
$0.011883 USD
90天最高價 / 最低價
$0.051263 USD /
$0.011883 USD
30天最高價 / 最低價
$0.024267 USD /
$0.011883 USD
7天最高價 / 最低價
$0.018271 USD /
$0.011883 USD
24小時最高價 / 最低價
$0.015803 USD /
$0.012373 USD
昨天最高價 / 最低價
$0.016627 USD /
$0.011883 USD
昨天開盤價 / 收盤價
$0.016535 USD /
$0.012634 USD
昨天的價格變動
$-0.003901 USD (-23.59%)
昨天的交易量
$1,741.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.