×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,046交易市場:  20,238市值:  $239,689,702,95424小時交易量:  $96,671,028,528比特幣主導:  65.8%
市值:  $239,689,702,95424小時交易量:  $96,671,028,528比特幣主導:  65.8%加密貨幣:  5,046交易市場:  20,238

STK (STK)

$0.001626 USD (1.18%)
0.00000019 BTC (1.13%)
0.00000967 ETH (-0.36%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $554,971 USD
    63.87937439 BTC
    3,301 ETH
  • 交易量(24小時)
    $5,393.44 USD
    0.62080629 BTC
    32.08170288 ETH
  • 流通供給量
    341,414,782 STK
  • 總供給量
    500,000,000 STK
  • Historical data for STK

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.001603
    0.001678
    0.001558
    0.001632
    5,306.89
    557,264
    Jan 19, 2020
    0.001694
    0.001714
    0.001555
    0.001603
    8,232.14
    547,155
    Jan 18, 2020
    0.001719
    0.001736
    0.001649
    0.001703
    6,283.25
    581,417
    Jan 17, 2020
    0.001661
    0.001785
    0.001608
    0.001702
    8,350.63
    580,979
    Jan 16, 2020
    0.001675
    0.001985
    0.001572
    0.001650
    52,415.04
    563,454
    Jan 15, 2020
    0.001681
    0.001729
    0.001544
    0.001666
    10,615.93
    568,766
    Jan 14, 2020
    0.001611
    0.001710
    0.001510
    0.001690
    6,595.18
    577,095
    Jan 13, 2020
    0.001695
    0.001815
    0.001510
    0.001609
    7,115.67
    549,406
    Jan 12, 2020
    0.001673
    0.001734
    0.001647
    0.001705
    4,347.18
    582,048
    Jan 11, 2020
    0.001697
    0.001752
    0.001655
    0.001667
    4,672.08
    569,217
    Jan 10, 2020
    0.001692
    0.001736
    0.001642
    0.001697
    9,036.45
    579,368
    Jan 09, 2020
    0.001790
    0.001811
    0.001686
    0.001694
    11,289.44
    578,492
    Jan 08, 2020
    0.001836
    0.001882
    0.001717
    0.001779
    11,666.33
    607,370
    Jan 07, 2020
    0.001801
    0.001859
    0.001766
    0.001843
    12,955.96
    629,211
    Jan 06, 2020
    0.001717
    0.001806
    0.001683
    0.001801
    11,451.81
    614,987
    Jan 05, 2020
    0.001741
    0.001792
    0.001683
    0.001715
    12,327.68
    585,637
    Jan 04, 2020
    0.001719
    0.001765
    0.001694
    0.001725
    12,007.67
    588,938
    Jan 03, 2020
    0.001633
    0.001760
    0.001596
    0.001725
    14,685.07
    588,845
    Jan 02, 2020
    0.001698
    0.001700
    0.001619
    0.001633
    9,623.82
    557,375
    Jan 01, 2020
    0.001711
    0.001742
    0.001649
    0.001689
    10,788.47
    576,652
    Dec 31, 2019
    0.001735
    0.001802
    0.001670
    0.001711
    11,939.08
    584,067
    Dec 30, 2019
    0.001822
    0.001912
    0.001685
    0.001724
    13,769.91
    588,503
    Dec 29, 2019
    0.001757
    0.001850
    0.001742
    0.001822
    10,445.23
    622,005
    Dec 28, 2019
    0.001830
    0.001888
    0.001701
    0.001770
    16,799.66
    604,147
    Dec 27, 2019
    0.001736
    0.001877
    0.001696
    0.001823
    18,377.42
    622,254
    Dec 26, 2019
    0.001638
    0.001877
    0.001632
    0.001735
    57,585.37
    592,335
    Dec 25, 2019
    0.001685
    0.001868
    0.001629
    0.001638
    52,744.56
    559,389
    Dec 24, 2019
    0.001706
    0.001762
    0.001655
    0.001684
    11,171.38
    574,891
    Dec 23, 2019
    0.001843
    0.001860
    0.001693
    0.001706
    13,404.39
    582,375
    Dec 22, 2019
    0.001753
    0.001933
    0.001745
    0.001843
    86,374.03
    629,069
    Dec 21, 2019
    0.001958
    0.001984
    0.001732
    0.001754
    27,005.72
    598,868

關於STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 with 341,414,781.971 in circulation. The last known price of STK is $0.001626 USD and is up 1.18% over the last 24 hours. It is currently trading on 5 active market(s) with $5,393.44 traded over the last 24 hours. More information can be found at https://stktoken.com/.

STK統計值

STK Price
$0.001626 USD
STK ROI
-99.49%
市場排名
#1025
市值
$554,971 USD
24小時交易量
$5,393.44 USD
流通供給量
341,414,782 STK
總供給量
500,000,000 STK
最大供給量
無數據
歷來最高價
$0.315004 USD
(Feb 02, 2018)
歷來最低價
$0.001509 USD
(Jan 14, 2020)
52星期最高價 / 最低價
$0.013022 USD /
$0.001510 USD
90天最高價 / 最低價
$0.003880 USD /
$0.001510 USD
30天最高價 / 最低價
$0.001985 USD /
$0.001510 USD
7天最高價 / 最低價
$0.001985 USD /
$0.001544 USD
24小時最高價 / 最低價
$0.001678 USD /
$0.001558 USD
昨天最高價 / 最低價
$0.001678 USD /
$0.001558 USD
昨天開盤價 / 收盤價
$0.001603 USD /
$0.001632 USD
昨天的價格變動
$0.000030 USD (1.84%)
昨天的交易量
$5,306.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.