×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,941交易市場:  20,595市值:  $193,186,833,62024小時交易量:  $59,191,543,123比特幣主導:  66.5%
市值:  $193,186,833,62024小時交易量:  $59,191,543,123比特幣主導:  66.5%加密貨幣:  4,941交易市場:  20,595

STACS (STACS)

$0.008895 USD (83.69%)
0.00000125 BTC (85.37%)
0.00006293 ETH (86.54%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,692,737 USD
    661.61426735 BTC
    33,199 ETH
  • 交易量(24小時)
    $7,054.21 USD
    0.99455031 BTC
    49.90505033 ETH
  • 流通供給量
    527,579,378 STACS
  • 總供給量
    900,000,000 STACS
  • Historical data for STACS

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 15, 2019
    0.004800
    0.007704
    0.004800
    0.007666
    27.69
    4,044,210
    Dec 14, 2019
    0.006177
    0.006177
    0.004800
    0.004800
    288.06
    2,532,381
    Dec 13, 2019
    0.006156
    0.006199
    0.006137
    0.006177
    0
    3,258,939
    Dec 12, 2019
    0.009200
    0.009200
    0.006126
    0.006157
    23.76
    3,248,325
    Dec 11, 2019
    0.009100
    0.009300
    0.008900
    0.009200
    6,415.62
    4,853,673
    Dec 10, 2019
    0.008700
    0.009300
    0.008700
    0.009100
    12,090.60
    4,800,971
    Dec 09, 2019
    0.009491
    0.009491
    0.008600
    0.008700
    17,508.07
    4,589,940
    Dec 08, 2019
    0.009491
    0.009491
    0.009491
    0.009491
    0
    4,936,849
    Dec 07, 2019
    0.009491
    0.009491
    0.009491
    0.009491
    0
    4,936,849
    Dec 06, 2019
    0.009094
    0.009508
    0.009086
    0.009491
    0
    4,936,849
    Dec 05, 2019
    0.010378
    0.010407
    0.009000
    0.009092
    6,301.16
    4,728,914
    Dec 04, 2019
    0.009356
    0.010445
    0.009333
    0.010378
    598.85
    5,397,994
    Dec 03, 2019
    0.008285
    0.009466
    0.008285
    0.009356
    7,271.79
    4,866,466
    Dec 02, 2019
    0.008285
    0.008285
    0.008285
    0.008285
    0
    4,309,590
    Dec 01, 2019
    0.008538
    0.008539
    0.008272
    0.008285
    0
    4,309,590
    Nov 30, 2019
    0.008262
    0.008696
    0.008262
    0.008546
    704.71
    4,445,204
    Nov 29, 2019
    0.008600
    0.008700
    0.008250
    0.008262
    672.79
    4,297,180
    Nov 28, 2019
    0.008664
    0.008704
    0.008600
    0.008600
    50.45
    4,473,180
    Nov 27, 2019
    0.008900
    0.008900
    0.003357
    0.008664
    1,583.83
    4,506,322
    Nov 26, 2019
    0.009300
    0.009300
    0.008900
    0.008900
    2,158.17
    4,629,221
    Nov 25, 2019
    0.006874
    0.009300
    0.006456
    0.009300
    38,867.61
    4,837,276
    Nov 24, 2019
    0.006586
    0.008368
    0.006586
    0.006871
    256.19
    3,573,616
    Nov 23, 2019
    0.008965
    0.008965
    0.006424
    0.006586
    0
    3,425,696
    Nov 22, 2019
    0.008069
    0.009012
    0.007397
    0.008965
    13,576.02
    4,663,078
    Nov 21, 2019
    0.008949
    0.009000
    0.007966
    0.008069
    812.35
    4,196,944
    Nov 20, 2019
    0.008594
    0.009349
    0.008384
    0.008949
    11,701.04
    4,654,787
    Nov 19, 2019
    0.009096
    0.009096
    0.008398
    0.008594
    7,243.93
    4,470,041
    Nov 18, 2019
    0.009300
    0.009300
    0.008698
    0.009096
    6,466.37
    4,731,142
    Nov 17, 2019
    0.007989
    0.009654
    0.007944
    0.009300
    6,508.04
    4,837,276
    Nov 16, 2019
    0.007770
    0.008020
    0.007749
    0.007989
    109.38
    4,155,148

關於STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 with 527,579,377.852 in circulation. The last known price of STACS is $0.008895 USD and is up 83.69% over the last 24 hours. It is currently trading on 5 active market(s) with $7,054.21 traded over the last 24 hours. More information can be found at https://stacs.io/.

STACS統計值

STACS Price
$0.008895 USD
STACS ROI
-56.94%
市場排名
#421
市值
$4,692,737 USD
24小時交易量
$7,054.21 USD
流通供給量
527,579,378 STACS
總供給量
900,000,000 STACS
最大供給量
無數據
歷來最高價
$0.033088 USD
(Feb 28, 2019)
歷來最低價
$0.003357 USD
(Nov 27, 2019)
52星期最高價 / 最低價
$0.033009 USD /
$0.003357 USD
90天最高價 / 最低價
$0.013539 USD /
$0.003357 USD
30天最高價 / 最低價
$0.010445 USD /
$0.003357 USD
7天最高價 / 最低價
$0.009300 USD /
$0.004800 USD
24小時最高價 / 最低價
$0.009090 USD /
$0.004800 USD
昨天最高價 / 最低價
$0.007704 USD /
$0.004800 USD
昨天開盤價 / 收盤價
$0.004800 USD /
$0.007666 USD
昨天的價格變動
$0.002866 USD (59.70%)
昨天的交易量
$27.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.