×
×
加密貨幣:  5,530交易市場:  22,690市值:  $269,989,949,15224小時交易量:  $106,914,211,234比特幣主導:  65.1%
市值:  $269,989,949,15224小時交易量:  $106,914,211,234比特幣主導:  65.1%加密貨幣:  5,530交易市場:  22,690

SpankChain (SPANK)

$0.002818 USD (2.10%)
0.00000029 BTC (1.92%)
0.00001190 ETH (0.26%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $845,670 USD
    88.45019568 BTC
    3,570 ETH
  • 交易量(24小時)
    $1,429.84 USD
    0.14954938 BTC
    6.03624403 ETH
  • 流通供給量
    300,043,386 SPANK
  • 總供給量
    1,000,000,000 SPANK
  • Historical data for SpankChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.002617
    0.002879
    0.002595
    0.002874
    1,348.69
    862,178
    May 29, 2020
    0.002566
    0.002623
    0.002546
    0.002618
    1,578.46
    785,519
    May 28, 2020
    0.002429
    0.002570
    0.002391
    0.002565
    959.03
    769,527
    May 27, 2020
    0.002322
    0.002428
    0.002322
    0.002428
    559.41
    728,649
    May 26, 2020
    0.002391
    0.002397
    0.002309
    0.002322
    1,887.15
    696,825
    May 25, 2020
    0.002378
    0.002403
    0.002338
    0.002390
    3,390.71
    717,184
    May 24, 2020
    0.002479
    0.002482
    0.002380
    0.002380
    440.30
    714,016
    May 23, 2020
    0.002399
    0.002487
    0.002399
    0.002479
    49.29
    743,881
    May 22, 2020
    0.002337
    0.002415
    0.002317
    0.002399
    2,200.25
    719,668
    May 21, 2020
    0.002412
    0.002427
    0.002263
    0.002337
    21,393.93
    701,178
    May 20, 2020
    0.002437
    0.002462
    0.002387
    0.002412
    8,268.16
    723,660
    May 19, 2020
    0.002372
    0.002436
    0.002312
    0.002436
    7,922.83
    730,913
    May 18, 2020
    0.002246
    0.002374
    0.002246
    0.002372
    526.35
    711,670
    May 17, 2020
    0.002116
    0.002247
    0.002110
    0.002246
    3,091.98
    674,040
    May 16, 2020
    0.002038
    0.002124
    0.002027
    0.002116
    1,166.45
    634,946
    May 15, 2020
    0.002114
    0.002120
    0.002018
    0.002037
    261.51
    611,271
    May 14, 2020
    0.002077
    0.002128
    0.002053
    0.002115
    223.10
    634,490
    May 13, 2020
    0.001972
    0.002085
    0.001971
    0.002078
    941.57
    623,349
    May 12, 2020
    0.001918
    0.002056
    0.001916
    0.001972
    117.32
    591,643
    May 11, 2020
    0.001919
    0.001967
    0.001865
    0.001917
    1,148.04
    575,191
    May 10, 2020
    0.002140
    0.002140
    0.001856
    0.001919
    196.53
    575,798
    May 09, 2020
    0.002247
    0.002292
    0.002138
    0.002138
    287.28
    641,579
    May 08, 2020
    0.001952
    0.002260
    0.001952
    0.002247
    248.84
    674,302
    May 07, 2020
    0.001956
    0.001966
    0.001934
    0.001954
    9.71
    586,221
    May 06, 2020
    0.002023
    0.002112
    0.001956
    0.001956
    11.69
    587,029
    May 05, 2020
    0.002094
    0.002106
    0.002004
    0.002022
    367.30
    606,648
    May 04, 2020
    0.002081
    0.002109
    0.001990
    0.002094
    1,741.15
    628,424
    May 03, 2020
    0.001866
    0.002139
    0.001742
    0.002081
    2,171.37
    624,492
    May 02, 2020
    0.002056
    0.002072
    0.001857
    0.001866
    21.87
    559,785
    May 01, 2020
    0.001975
    0.002066
    0.001949
    0.002054
    368.17
    616,353

關於SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 with 300,043,386 in circulation. The last known price of SpankChain is $0.002818 USD and is up 2.10% over the last 24 hours. It is currently trading on 4 active market(s) with $1,429.84 traded over the last 24 hours. More information can be found at https://spankchain.com/.

SpankChain統計值

SpankChain Price$0.002818 USD
SpankChain ROI
-91.00%
市場排名#977
市值$845,670 USD
24小時交易量$1,429.84 USD
流通供給量300,043,386 SPANK
總供給量1,000,000,000 SPANK
最大供給量無數據
歷來最高價
$0.759259 USD
(Jan 10, 2018)
歷來最低價
$0.000926 USD
(Mar 16, 2020)
52星期最高價 / 最低價
$0.017620 USD /
$0.000926 USD
90天最高價 / 最低價
$0.005345 USD /
$0.000926 USD
30天最高價 / 最低價
$0.002906 USD /
$0.001742 USD
7天最高價 / 最低價
$0.002906 USD /
$0.002309 USD
24小時最高價 / 最低價
$0.002906 USD /
$0.002741 USD
昨天最高價 / 最低價
$0.002879 USD /
$0.002595 USD
昨天開盤價 / 收盤價
$0.002617 USD /
$0.002874 USD
昨天的價格變動$0.000256 USD (9.79%)
昨天的交易量$1,348.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.