×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,300交易市場:  20,641市值:  $210,322,485,22424小時交易量:  $168,464,026,316比特幣主導:  64.3%
市值:  $210,322,485,22424小時交易量:  $168,464,026,316比特幣主導:  64.3%加密貨幣:  5,300交易市場:  20,641

SkyHub Coin (SHB)

$0.009088 USD (0.00%)
0.00000123 BTC (-3.55%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $5,786.41 USD
    0.78432173 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    636,736 SHB
  • 最大供給量
    5,000,000 SHB
  • Historical data for SkyHub Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 06, 2020
    0.009088
    0.009088
    0.009088
    0.009088
    0
    5,783.34
    Apr 05, 2020
    0.009088
    0.009088
    0.009088
    0.009088
    0
    5,776.89
    Apr 04, 2020
    0.009088
    0.009088
    0.009088
    0.009088
    0
    5,770.43
    Apr 03, 2020
    0.008913
    0.009125
    0.008826
    0.009088
    0
    5,763.91
    Apr 02, 2020
    0.008358
    0.009297
    0.008305
    0.008916
    2.16
    5,648.42
    Apr 01, 2020
    0.008499
    0.009184
    0.007187
    0.008362
    19.76
    5,291.75
    Mar 31, 2020
    0.006417
    0.008505
    0.006368
    0.008499
    42.89
    5,372.60
    Mar 30, 2020
    0.006497
    0.008338
    0.006322
    0.006438
    49.84
    4,065.16
    Mar 29, 2020
    0.008425
    0.008425
    0.006501
    0.006506
    75.92
    4,103.16
    Mar 28, 2020
    0.009443
    0.009443
    0.006863
    0.008423
    7.21
    5,306.52
    Mar 27, 2020
    0.007584
    0.009831
    0.007445
    0.009437
    48.01
    5,938.48
    Mar 26, 2020
    0.007543
    0.007616
    0.007435
    0.007501
    0
    4,714.82
    Mar 25, 2020
    0.011577
    0.011577
    0.007361
    0.007543
    25.64
    4,736.25
    Mar 24, 2020
    0.011192
    0.011831
    0.011094
    0.011577
    0
    7,260.54
    Mar 23, 2020
    0.007640
    0.011216
    0.007598
    0.011195
    26.92
    7,012.50
    Mar 22, 2020
    0.010213
    0.010213
    0.007604
    0.007640
    1.68
    4,780.48
    Mar 21, 2020
    0.010299
    0.010434
    0.009837
    0.010213
    0
    6,383.23
    Mar 20, 2020
    0.010387
    0.012176
    0.007846
    0.010299
    28.34
    6,429.81
    Mar 19, 2020
    0.012167
    0.012792
    0.008064
    0.010391
    18.15
    6,479.38
    Mar 18, 2020
    0.008214
    0.012399
    0.008036
    0.012167
    71.65
    7,578.10
    Mar 17, 2020
    0.008214
    0.008214
    0.008214
    0.008214
    0
    5,110.42
    Mar 16, 2020
    0.008214
    0.008214
    0.008214
    0.008214
    0
    5,104.58
    Mar 15, 2020
    0.007811
    0.008226
    0.007755
    0.008214
    0
    5,098.70
    Mar 14, 2020
    0.006738
    0.008296
    0.006469
    0.007811
    1.01
    4,842.97
    Mar 13, 2020
    0.008442
    0.009122
    0.005885
    0.006708
    1.63
    4,154.18
    Mar 12, 2020
    0.012024
    0.012713
    0.008319
    0.008447
    4.44
    5,225.42
    Mar 11, 2020
    0.014541
    0.015395
    0.011731
    0.012024
    3.50
    7,429.14
    Mar 10, 2020
    0.014587
    0.014963
    0.014343
    0.014539
    0.898391
    8,972.68
    Mar 09, 2020
    0.015700
    0.015857
    0.014444
    0.014575
    0.797277
    8,984.89
    Mar 08, 2020
    0.018338
    0.021216
    0.013749
    0.015707
    52.32
    9,671.27
    Mar 07, 2020
    0.018605
    0.021391
    0.018308
    0.018338
    7.61
    11,278.75

關於SkyHub Coin

SkyHub Coin (SHB) is a cryptocurrency. Users are able to generate SHB through the process of mining. SkyHub Coin has a current supply of 636,736.261. The last known price of SkyHub Coin is $0.009088 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://skyhubcoin.com/.

SkyHub Coin統計值

SkyHub Coin Price
$0.009088 USD
SkyHub Coin ROI
-99.87%
市場排名
#1913
市值
$5,786.41 USD
24小時交易量
無數據
流通供給量
636,736 SHB
總供給量
636,736 SHB
最大供給量
5,000,000 SHB
歷來最高價
$7.33 USD
(Nov 12, 2018)
歷來最低價
$0.005885 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.596400 USD /
$0.005885 USD
90天最高價 / 最低價
$0.041341 USD /
$0.005885 USD
30天最高價 / 最低價
$0.015857 USD /
$0.005885 USD
7天最高價 / 最低價
$0.009297 USD /
$0.006368 USD
24小時最高價 / 最低價
$0.009088 USD /
$0.009088 USD
昨天最高價 / 最低價
$0.009088 USD /
$0.009088 USD
昨天開盤價 / 收盤價
$0.009088 USD /
$0.009088 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.