×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,059交易市場:  20,325市值:  $232,199,570,44724小時交易量:  $87,387,396,515比特幣主導:  65.8%
市值:  $232,199,570,44724小時交易量:  $87,387,396,515比特幣主導:  65.8%加密貨幣:  5,059交易市場:  20,325

REPO (REPO)

$0.060080 USD (-3.64%)
0.00000715 BTC (-0.68%)
1.00019789 XLM (0.02%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $6,606,319 USD
    786.09522108 BTC
    109,980,366 XLM
  • 交易量(24小時)
    $? USD
    ? BTC
    ? XLM
  • 流通供給量
    109,958,607 REPO
  • 總供給量
    356,999,900 REPO
  • Historical data for REPO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 22, 2020
    0.065305
    0.065504
    0.059795
    0.059863
    0
    6,582,446
    Jan 21, 2020
    0.055396
    0.065417
    0.055001
    0.065320
    1,391.22
    7,182,461
    Jan 20, 2020
    0.063000
    0.063110
    0.054394
    0.055453
    0
    6,097,501
    Jan 19, 2020
    0.059059
    0.066608
    0.058753
    0.062983
    2,239.75
    6,925,568
    Jan 18, 2020
    0.047223
    0.061897
    0.043116
    0.059059
    1,471.73
    6,494,055
    Jan 17, 2020
    0.050570
    0.062049
    0.042118
    0.047280
    2,671.75
    5,198,789
    Jan 16, 2020
    0.046075
    0.061640
    0.044767
    0.050561
    2,286.38
    5,559,566
    Jan 15, 2020
    0.052077
    0.059594
    0.044977
    0.046060
    2,527.18
    5,064,654
    Jan 14, 2020
    0.056064
    0.059568
    0.049511
    0.052028
    0
    5,720,879
    Jan 13, 2020
    0.041658
    0.056867
    0.041658
    0.056051
    2,898.46
    6,163,309
    Jan 12, 2020
    0.052498
    0.053092
    0.041462
    0.041658
    0
    4,580,637
    Jan 11, 2020
    0.035851
    0.052722
    0.035607
    0.052541
    2,176.76
    5,777,379
    Jan 10, 2020
    0.048349
    0.060148
    0.035376
    0.035851
    1,079.86
    3,942,177
    Jan 09, 2020
    0.057883
    0.057941
    0.038968
    0.048349
    0
    5,316,427
    Jan 08, 2020
    0.051397
    0.059783
    0.039694
    0.057943
    2,882.99
    6,371,280
    Jan 07, 2020
    0.063370
    0.067781
    0.047956
    0.051397
    1,577.30
    5,651,526
    Jan 06, 2020
    0.045359
    0.063576
    0.045244
    0.063315
    0
    6,962,035
    Jan 05, 2020
    0.042440
    0.046662
    0.042438
    0.045418
    0
    4,994,145
    Jan 04, 2020
    0.039981
    0.056380
    0.036901
    0.042463
    2,349.56
    4,669,158
    Jan 03, 2020
    0.055962
    0.057579
    0.036826
    0.039987
    1,395.52
    4,396,903
    Jan 02, 2020
    0.045442
    0.071355
    0.036793
    0.055956
    2,568.89
    6,152,862
    Jan 01, 2020
    0.045224
    0.045768
    0.043438
    0.045442
    0
    4,996,775
    Dec 31, 2019
    0.038020
    0.045364
    0.038020
    0.045224
    0
    4,972,764
    Dec 30, 2019
    0.038405
    0.038943
    0.037747
    0.038020
    0
    4,180,600
    Dec 29, 2019
    0.046635
    0.065649
    0.036741
    0.038415
    0
    4,224,019
    Dec 28, 2019
    0.051020
    0.057910
    0.046576
    0.046630
    4,747.49
    5,127,389
    Dec 27, 2019
    0.056950
    0.056966
    0.045055
    0.051015
    728.78
    5,609,527
    Dec 26, 2019
    0.056622
    0.058607
    0.052982
    0.056949
    3,064.74
    6,262,015
    Dec 25, 2019
    0.049532
    0.056791
    0.043514
    0.056622
    1,980.85
    6,226,080
    Dec 24, 2019
    0.039045
    0.050917
    0.039045
    0.049592
    0
    5,453,042
    Dec 23, 2019
    0.040239
    0.040431
    0.037278
    0.039045
    0
    4,293,288

關於REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 with 109,958,607 in circulation. The last known price of REPO is $0.060080 USD and is down -3.64% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.repocoin.io/.

REPO統計值

REPO Price
$0.060080 USD
REPO ROI
-46.16%
市場排名
#364
市值
$6,606,319 USD
24小時交易量
無數據
流通供給量
109,958,607 REPO
總供給量
356,999,900 REPO
最大供給量
無數據
歷來最高價
$0.768848 USD
(Mar 11, 2019)
歷來最低價
$0.019593 USD
(Sep 05, 2019)
52星期最高價 / 最低價
$0.768173 USD /
$0.019594 USD
90天最高價 / 最低價
$0.148082 USD /
$0.033542 USD
30天最高價 / 最低價
$0.071355 USD /
$0.035376 USD
7天最高價 / 最低價
$0.066608 USD /
$0.042118 USD
24小時最高價 / 最低價
$0.062569 USD /
$0.058546 USD
昨天最高價 / 最低價
$0.065504 USD /
$0.059795 USD
昨天開盤價 / 收盤價
$0.065305 USD /
$0.059863 USD
昨天的價格變動
$-0.005442 USD (-8.33%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.