×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,848市值:  $200,645,244,58824小時交易量:  $110,257,033,737比特幣主導:  66.4%
市值:  $200,645,244,58824小時交易量:  $110,257,033,737比特幣主導:  66.4%加密貨幣:  4,849交易市場:  20,848

Quasarcoin (QAC)

$0.003457 USD (-0.66%)
0.00000047 BTC (2.77%)
購買
交易平台
Crypto Credit
  • 市值
    $582,051 USD
    78.86134414 BTC
  • 交易量(24小時)
    $1,723.68 USD
    0.23353949 BTC
  • 流通供給量
    168,350,839 QAC
  • 總供給量
    263,350,839 QAC
  • 最大供給量
    368,100,000 QAC
  • Historical data for Quasarcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.003329
    0.003991
    0.003294
    0.003511
    816.55
    591,059
    Nov 20, 2019
    0.003857
    0.004169
    0.002822
    0.003329
    1,967.43
    560,450
    Nov 19, 2019
    0.003288
    0.004386
    0.003271
    0.003857
    1,317.25
    649,406
    Nov 18, 2019
    0.004529
    0.004657
    0.003265
    0.003288
    2,085.83
    553,511
    Nov 17, 2019
    0.004979
    0.005322
    0.003802
    0.004530
    1,449.23
    762,611
    Nov 16, 2019
    0.004693
    0.005497
    0.004680
    0.004979
    3,810.54
    838,166
    Nov 15, 2019
    0.003419
    0.005544
    0.003349
    0.004693
    1,847.19
    790,057
    Nov 14, 2019
    0.003811
    0.006144
    0.003400
    0.003419
    1,306.73
    575,505
    Nov 13, 2019
    0.003733
    0.004089
    0.003652
    0.003811
    976.73
    641,520
    Nov 12, 2019
    0.004034
    0.004168
    0.002831
    0.003732
    3,074.66
    628,319
    Nov 11, 2019
    0.004584
    0.005021
    0.003952
    0.004033
    1,791.54
    679,013
    Nov 10, 2019
    0.004040
    0.004606
    0.004038
    0.004584
    3,037.79
    771,755
    Nov 09, 2019
    0.004282
    0.004627
    0.003975
    0.004040
    1,513.46
    680,160
    Nov 08, 2019
    0.004180
    0.004811
    0.003915
    0.004281
    2,346.77
    720,698
    Nov 07, 2019
    0.005009
    0.005086
    0.004159
    0.004180
    1,558.40
    703,684
    Nov 06, 2019
    0.005694
    0.005860
    0.004747
    0.005011
    3,450.72
    843,559
    Nov 05, 2019
    0.005764
    0.006898
    0.005611
    0.005696
    1,233.79
    958,829
    Nov 04, 2019
    0.003843
    0.005850
    0.003729
    0.005764
    2,760.84
    970,403
    Nov 03, 2019
    0.004271
    0.005357
    0.003830
    0.003845
    4,415.09
    647,197
    Nov 02, 2019
    0.004566
    0.005945
    0.004188
    0.004270
    1,745.85
    718,871
    Nov 01, 2019
    0.004881
    0.005878
    0.004433
    0.004566
    1,608.92
    768,624
    Oct 31, 2019
    0.004947
    0.005789
    0.004567
    0.004884
    2,327.34
    822,185
    Oct 30, 2019
    0.004504
    0.006048
    0.004462
    0.004947
    1,281.40
    832,819
    Oct 29, 2019
    0.004742
    0.005381
    0.004498
    0.004503
    1,358.69
    758,099
    Oct 28, 2019
    0.006330
    0.006697
    0.004739
    0.004742
    1,993.78
    798,233
    Oct 27, 2019
    0.005383
    0.007045
    0.005322
    0.006335
    2,567.19
    1,066,378
    Oct 26, 2019
    0.005468
    0.007587
    0.005262
    0.005383
    1,442.40
    906,153
    Oct 25, 2019
    0.004858
    0.006772
    0.004510
    0.005470
    4,496.49
    920,892
    Oct 24, 2019
    0.004562
    0.007467
    0.004404
    0.004858
    2,107.99
    817,731
    Oct 23, 2019
    0.004939
    0.009301
    0.004196
    0.004562
    4,473.35
    767,922
    Oct 22, 2019
    0.004873
    0.005401
    0.004674
    0.004939
    266.75
    831,447

關於Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,350,838.73 with 168,350,838.73 in circulation. The last known price of Quasarcoin is $0.003457 USD and is down -0.66% over the last 24 hours. It is currently trading on 6 active market(s) with $1,723.68 traded over the last 24 hours. More information can be found at http://quasarcoin.org/.

Quasarcoin統計值

Quasarcoin Price
$0.003457 USD
Quasarcoin ROI
-93.30%
市場排名
#1008
市值
$582,051 USD
24小時交易量
$1,723.68 USD
流通供給量
168,350,839 QAC
總供給量
263,350,839 QAC
最大供給量
368,100,000 QAC
歷來最高價
$0.053664 USD
(Oct 09, 2018)
歷來最低價
$0.002710 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.042008 USD /
$0.002710 USD
90天最高價 / 最低價
$0.011098 USD /
$0.002710 USD
30天最高價 / 最低價
$0.007587 USD /
$0.002710 USD
7天最高價 / 最低價
$0.005497 USD /
$0.002710 USD
24小時最高價 / 最低價
$0.003725 USD /
$0.002710 USD
昨天最高價 / 最低價
$0.003991 USD /
$0.003294 USD
昨天開盤價 / 收盤價
$0.003329 USD /
$0.003511 USD
昨天的價格變動
$0.000182 USD (5.46%)
昨天的交易量
$816.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.