×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $196,544,808,27724小時交易量:  $111,744,611,376比特幣主導:  66.4%
市值:  $196,544,808,27724小時交易量:  $111,744,611,376比特幣主導:  66.4%加密貨幣:  4,849交易市場:  20,850

Pylon Network (PYLNT)

$0.584850 USD (6.70%)
0.00008088 BTC (13.18%)
0.00392414 ETH (16.22%)
購買
交易平台
Crypto Credit
  • 市值
    $278,712 USD
    38.54494413 BTC
    1,870 ETH
  • 交易量(24小時)
    $1,700.25 USD
    0.23513847 BTC
    11.40805848 ETH
  • 流通供給量
    476,553 PYLNT
  • 總供給量
    633,858 PYLNT
  • Historical data for Pylon Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 22, 2019
    0.574949
    0.618208
    0.539985
    0.590039
    1,715.33
    281,185
    Nov 21, 2019
    0.610557
    0.637478
    0.570135
    0.574949
    1,474.57
    273,993
    Nov 20, 2019
    0.634795
    0.637300
    0.609052
    0.611238
    1,609.98
    291,287
    Nov 19, 2019
    0.607023
    0.636911
    0.545600
    0.634795
    1,158.81
    302,514
    Nov 18, 2019
    0.647761
    0.687529
    0.605016
    0.607023
    2,017.48
    289,279
    Nov 17, 2019
    0.640531
    0.662896
    0.631251
    0.647589
    1,935.92
    308,610
    Nov 16, 2019
    0.653854
    0.696649
    0.632675
    0.640531
    1,684.39
    305,247
    Nov 15, 2019
    0.615940
    0.659023
    0.600046
    0.653665
    1,376.67
    311,506
    Nov 14, 2019
    0.690470
    0.694317
    0.614876
    0.615054
    613.21
    293,106
    Nov 13, 2019
    0.670503
    0.691745
    0.665813
    0.690538
    2,382.85
    329,078
    Nov 12, 2019
    0.656870
    0.671587
    0.624921
    0.670366
    3,209.06
    319,465
    Nov 11, 2019
    0.676318
    0.681939
    0.638688
    0.656833
    2,002.69
    313,015
    Nov 10, 2019
    0.581539
    0.679909
    0.581124
    0.676404
    2,510.02
    322,343
    Nov 09, 2019
    0.614268
    0.621776
    0.573894
    0.581696
    3,086.27
    277,209
    Nov 08, 2019
    0.748142
    0.749149
    0.560951
    0.614408
    1,154.60
    292,798
    Nov 07, 2019
    0.752729
    0.754339
    0.742898
    0.748425
    1,218.88
    355,062
    Nov 06, 2019
    0.849846
    0.857346
    0.749069
    0.752701
    1,240.75
    357,091
    Nov 05, 2019
    0.859186
    0.869303
    0.823877
    0.849850
    2,656.64
    393,615
    Nov 04, 2019
    0.861974
    0.924016
    0.818027
    0.859186
    2,591.32
    397,939
    Nov 03, 2019
    0.860351
    0.875712
    0.834298
    0.862973
    4,432.92
    399,693
    Nov 02, 2019
    0.754547
    0.866898
    0.646612
    0.859831
    3,600.18
    398,238
    Nov 01, 2019
    0.856746
    0.864694
    0.746949
    0.754547
    1,523.57
    349,474
    Oct 31, 2019
    0.797887
    0.864891
    0.766392
    0.857153
    2,968.44
    396,997
    Oct 30, 2019
    0.867776
    0.867776
    0.766214
    0.798022
    2,462.93
    369,610
    Oct 29, 2019
    0.864120
    0.985581
    0.847351
    0.867547
    2,441.17
    401,811
    Oct 28, 2019
    0.836700
    0.985189
    0.767138
    0.863960
    1,965.54
    400,150
    Oct 27, 2019
    0.965729
    1.00
    0.826585
    0.837270
    3,605.98
    387,788
    Oct 26, 2019
    0.631072
    1.03
    0.630794
    0.966101
    2,505.44
    447,457
    Oct 25, 2019
    0.807922
    0.895209
    0.606100
    0.631364
    1,152.07
    292,421
    Oct 24, 2019
    0.797910
    0.811174
    0.790990
    0.807922
    2,214.20
    374,196
    Oct 23, 2019
    0.936653
    0.939819
    0.783676
    0.797910
    2,315.82
    369,558

關於Pylon Network

Pylon Network (PYLNT) is a cryptocurrency token and operates on the Ethereum platform. Pylon Network has a current supply of 633,858.311 with 476,552.911 in circulation. The last known price of Pylon Network is $0.584850 USD and is up 6.70% over the last 24 hours. It is currently trading on 2 active market(s) with $1,700.25 traded over the last 24 hours. More information can be found at https://pylon-network.org/.

Pylon Network統計值

Pylon Network Price
$0.584850 USD
Pylon Network ROI
-97.32%
市場排名
#1201
市值
$278,712 USD
24小時交易量
$1,700.25 USD
流通供給量
476,553 PYLNT
總供給量
633,858 PYLNT
最大供給量
無數據
歷來最高價
$43.53 USD
(Jan 03, 2018)
歷來最低價
$0.152365 USD
(Aug 22, 2018)
52星期最高價 / 最低價
$1.96 USD /
$0.206725 USD
90天最高價 / 最低價
$1.36 USD /
$0.507103 USD
30天最高價 / 最低價
$1.03 USD /
$0.539985 USD
7天最高價 / 最低價
$0.696649 USD /
$0.539985 USD
24小時最高價 / 最低價
$0.618208 USD /
$0.539985 USD
昨天最高價 / 最低價
$0.618208 USD /
$0.539985 USD
昨天開盤價 / 收盤價
$0.574949 USD /
$0.590039 USD
昨天的價格變動
$0.015091 USD (2.62%)
昨天的交易量
$1,715.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.