×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $232,927,556,46224小時交易量:  $73,180,934,497比特幣主導:  66.0%
市值:  $232,927,556,46224小時交易量:  $73,180,934,497比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,880

Project Coin (PRJ)

$0.000085 USD (-1.72%)
9.996e-9 BTC (0.58%)
購買
交易平台
Crypto Credit
  • 市值
    $4,522.50 USD
    0.53094913 BTC
  • 交易量(24小時)
    $0.205452 USD
    0.00002412 BTC
  • 流通供給量
    53,115,983 PRJ
  • 總供給量
    53,435,994 PRJ
  • Historical data for Project Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 14, 2019
    0.000088
    0.000089
    0.000079
    0.000079
    0.536677
    4,188.56
    Nov 13, 2019
    0.000074
    0.000088
    0.000074
    0.000088
    8.00
    4,664.65
    Nov 12, 2019
    0.000088
    0.000088
    0.000052
    0.000074
    3.96
    3,912.86
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0.100756
    4,621.95
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    0.914470
    4,769.28
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0.868994
    4,627.46
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    14.79
    4,617.25
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.092580
    4,851.85
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    4,899.30
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    4,889.92
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.478001
    4,902.14
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0
    4,768.62
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    6.99
    4,836.23
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    6.48
    4,789.78
    Oct 31, 2019
    0.000028
    0.000093
    0.000028
    0.000092
    23.52
    4,753.00
    Oct 30, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,446.55
    Oct 29, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,443.73
    Oct 28, 2019
    0.000029
    0.000029
    0.000028
    0.000028
    0
    1,440.96
    Oct 27, 2019
    0.000093
    0.000095
    0.000028
    0.000029
    5.34
    1,469.61
    Oct 26, 2019
    0.000173
    0.000202
    0.000090
    0.000093
    1.00
    4,735.36
    Oct 25, 2019
    0.000075
    0.000174
    0.000075
    0.000173
    3.64
    8,858.34
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0
    3,824.80
    Oct 23, 2019
    0.000084
    0.000151
    0.000074
    0.000075
    2.74
    3,807.19
    Oct 22, 2019
    0.000080
    0.000085
    0.000080
    0.000084
    2.12
    4,250.38
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    4,035.43
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    4,027.49
    Oct 19, 2019
    0.000080
    0.000080
    0.000079
    0.000080
    0
    4,019.55
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    2.19
    4,015.47
    Oct 17, 2019
    0.000080
    0.000081
    0.000080
    0.000081
    1.56
    4,071.23
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    81.66
    4,034.31
    Oct 15, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    131.69
    4,105.96

關於Project Coin

Project Coin (PRJ) is a cryptocurrency. Project Coin has a current supply of 53,435,993.527 with 53,115,983.227 in circulation. The last known price of Project Coin is $0.000085 USD and is down -1.72% over the last 24 hours. It is currently trading on 3 active market(s) with $0.205452 traded over the last 24 hours. More information can be found at https://projectcoin.net.

Project Coin統計值

Project Coin Price
$0.000085 USD
Project Coin ROI
-100.00%
市場排名
#1957
市值
$4,522.50 USD
24小時交易量
$0.205452 USD
流通供給量
53,115,983 PRJ
總供給量
53,435,994 PRJ
最大供給量
無數據
歷來最高價
$9.93 USD
(Sep 12, 2018)
歷來最低價
$0.000028 USD
(Oct 28, 2019)
52星期最高價 / 最低價
$0.212309 USD /
$0.000028 USD
90天最高價 / 最低價
$0.000349 USD /
$0.000028 USD
30天最高價 / 最低價
$0.000202 USD /
$0.000028 USD
7天最高價 / 最低價
$0.000091 USD /
$0.000052 USD
24小時最高價 / 最低價
$0.000087 USD /
$0.000078 USD
昨天最高價 / 最低價
$0.000089 USD /
$0.000079 USD
昨天開盤價 / 收盤價
$0.000088 USD /
$0.000079 USD
昨天的價格變動
$-0.000009 USD (-10.37%)
昨天的交易量
$0.536677 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.