×
×
加密貨幣:  5,531交易市場:  22,695市值:  $265,910,782,95724小時交易量:  $100,960,733,502比特幣主導:  65.4%
市值:  $265,910,782,95724小時交易量:  $100,960,733,502比特幣主導:  65.4%加密貨幣:  5,531交易市場:  22,695

Pivot Token (PVT)

$0.000297 USD (-4.03%)
0.00000003 BTC (-1.87%)
0.00000129 ETH (0.84%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $1,524,504 USD
    161.19552943 BTC
    6,599 ETH
  • 交易量(24小時)
    $292,339 USD
    30.91084928 BTC
    1,265 ETH
  • 流通供給量
    5,135,200,000 PVT
  • 總供給量
    31,415,926,535 PVT
  • Historical data for Pivot Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 31, 2020
    0.000310
    0.000313
    0.000297
    0.000299
    295,148
    1,533,884
    May 30, 2020
    0.000318
    0.000318
    0.000306
    0.000310
    315,827
    1,592,452
    May 29, 2020
    0.000311
    0.000332
    0.000307
    0.000318
    674,210
    1,631,242
    May 28, 2020
    0.000295
    0.000313
    0.000285
    0.000311
    351,771
    1,598,223
    May 27, 2020
    0.000288
    0.000305
    0.000285
    0.000296
    342,052
    1,517,637
    May 26, 2020
    0.000282
    0.000290
    0.000282
    0.000288
    269,260
    1,477,352
    May 25, 2020
    0.000277
    0.000285
    0.000274
    0.000285
    266,340
    1,462,233
    May 24, 2020
    0.000282
    0.000290
    0.000275
    0.000275
    286,392
    1,414,392
    May 23, 2020
    0.000277
    0.000289
    0.000274
    0.000282
    303,434
    1,445,895
    May 22, 2020
    0.000266
    0.000286
    0.000259
    0.000276
    351,005
    1,418,769
    May 21, 2020
    0.000274
    0.000280
    0.000260
    0.000264
    263,211
    1,356,957
    May 20, 2020
    0.000280
    0.000285
    0.000271
    0.000271
    290,467
    1,390,314
    May 19, 2020
    0.000279
    0.000296
    0.000272
    0.000281
    388,032
    1,440,575
    May 18, 2020
    0.000275
    0.000283
    0.000270
    0.000278
    261,365
    1,429,105
    May 17, 2020
    0.000274
    0.000285
    0.000273
    0.000275
    252,231
    1,414,678
    May 16, 2020
    0.000267
    0.000284
    0.000264
    0.000277
    263,827
    1,421,283
    May 15, 2020
    0.000275
    0.000278
    0.000265
    0.000269
    236,472
    1,382,401
    May 14, 2020
    0.000276
    0.000280
    0.000268
    0.000274
    514,360
    1,408,614
    May 13, 2020
    0.000265
    0.000280
    0.000262
    0.000276
    855,355
    1,415,098
    May 12, 2020
    0.000255
    0.000274
    0.000254
    0.000265
    710,182
    1,362,014
    May 11, 2020
    0.000275
    0.000280
    0.000252
    0.000259
    780,642
    1,328,139
    May 10, 2020
    0.000307
    0.000309
    0.000264
    0.000275
    687,627
    1,412,956
    May 09, 2020
    0.000300
    0.000317
    0.000295
    0.000307
    900,793
    1,574,550
    May 08, 2020
    0.000292
    0.000315
    0.000291
    0.000299
    999,962
    1,534,820
    May 07, 2020
    0.000294
    0.000299
    0.000282
    0.000292
    833,852
    1,497,649
    May 06, 2020
    0.000291
    0.000305
    0.000284
    0.000294
    504,024
    1,510,182
    May 05, 2020
    0.000291
    0.000297
    0.000282
    0.000288
    452,898
    1,479,376
    May 04, 2020
    0.000299
    0.000303
    0.000274
    0.000293
    511,703
    1,502,674
    May 03, 2020
    0.000304
    0.000311
    0.000296
    0.000299
    487,827
    1,536,440
    May 02, 2020
    0.000303
    0.000311
    0.000294
    0.000304
    263,891
    1,559,147
    May 01, 2020
    0.000289
    0.000318
    0.000288
    0.000303
    302,876
    1,555,073

關於Pivot Token

Pivot claims to be the world's largest investment and communication platform for blockchains. It is dedicated to providing users with real-time cryptocurrency market data and function as a one-stop-shop for trading services. Pivot hopes to help investors better manage and invest in blockchain assets through financial technology. PVT will be used as the only token in the Pivot ecosystem; PVT will also be used as gas and pledge in the platform and partner services. Pivot will reportedly use 30% service fees and game revenue to buyback PVT. All PVT that is bought back will be burned. Pivot has received investments from the likes of Binance Labs, Huobi Eco, INBlockchain, LD Capital, and LinkVC. According to Google Play data, Pivot has a total of 3.62 million users from 232 countries.

Pivot Token統計值

Pivot Token Price$0.000297 USD
Pivot Token ROI
-79.38%
市場排名#821
市值$1,524,504 USD
24小時交易量$292,339 USD
流通供給量5,135,200,000 PVT
總供給量31,415,926,535 PVT
最大供給量無數據
歷來最高價
$0.003175 USD
(Jul 17, 2019)
歷來最低價
$0.000142 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.003175 USD /
$0.000142 USD
90天最高價 / 最低價
$0.000455 USD /
$0.000142 USD
30天最高價 / 最低價
$0.000332 USD /
$0.000252 USD
7天最高價 / 最低價
$0.000332 USD /
$0.000274 USD
24小時最高價 / 最低價
$0.000313 USD /
$0.000297 USD
昨天最高價 / 最低價
$0.000318 USD /
$0.000306 USD
昨天開盤價 / 收盤價
$0.000318 USD /
$0.000310 USD
昨天的價格變動$-0.000008 USD (-2.56%)
昨天的交易量$315,827 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.