×
×
加密貨幣:  5,735交易市場:  23,151市值:  $271,784,579,69424小時交易量:  $56,965,722,615比特幣市佔率:  62.3%
市值:  $271,784,579,69424小時交易量:  $56,965,722,615比特幣市佔率:  62.3%加密貨幣:  5,735交易市場:  23,151

Peculium (PCL)

$0.002849 USD (10.37%)
0.00000031 BTC (11.11%)
0.00001200 ETH (11.71%)
購買
交易所
博弈
Win Now
  • 市值
    $5,810,670 USD
    632.74850731 BTC
    24,473 ETH
  • 交易量(24小時)
    $262,523 USD
    28.58725640 BTC
    1,106 ETH
  • 流通供給量
    2,039,325,377 PCL
  • 總供給量
    2,206,029,269 PCL
  • Historical data for Peculium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 14, 2020
    0.002579
    0.002718
    0.002483
    0.002629
    221,425
    5,360,643
    Jul 13, 2020
    0.002846
    0.003228
    0.002576
    0.002591
    186,990
    5,283,347
    Jul 12, 2020
    0.002617
    0.002875
    0.002596
    0.002846
    95,932.46
    5,803,030
    Jul 11, 2020
    0.002634
    0.002634
    0.002503
    0.002617
    288,956
    5,337,161
    Jul 10, 2020
    0.002594
    0.002634
    0.002486
    0.002634
    307,505
    5,371,894
    Jul 09, 2020
    0.002542
    0.002681
    0.002430
    0.002594
    278,562
    5,290,582
    Jul 08, 2020
    0.002207
    0.002592
    0.002137
    0.002541
    144,788
    5,182,672
    Jul 07, 2020
    0.002262
    0.002295
    0.001996
    0.002207
    122,597
    4,499,855
    Jul 06, 2020
    0.002143
    0.002267
    0.002087
    0.002267
    183,702
    4,622,916
    Jul 05, 2020
    0.002028
    0.002145
    0.001899
    0.002143
    241,601
    4,370,108
    Jul 04, 2020
    0.001722
    0.002028
    0.001711
    0.002028
    276,487
    4,136,173
    Jul 03, 2020
    0.001696
    0.001759
    0.001694
    0.001723
    334,348
    3,512,782
    Jul 02, 2020
    0.001816
    0.001819
    0.001667
    0.001697
    313,869
    3,460,087
    Jul 01, 2020
    0.002020
    0.002100
    0.001696
    0.001815
    370,737
    3,700,620
    Jun 30, 2020
    0.001971
    0.002173
    0.001723
    0.002021
    322,868
    4,122,442
    Jun 29, 2020
    0.001782
    0.002076
    0.001775
    0.001971
    279,002
    4,019,358
    Jun 28, 2020
    0.001712
    0.001795
    0.001674
    0.001782
    171,237
    3,633,256
    Jun 27, 2020
    0.001903
    0.001940
    0.001663
    0.001712
    270,659
    3,491,032
    Jun 26, 2020
    0.002029
    0.002086
    0.001892
    0.001903
    288,418
    3,881,260
    Jun 25, 2020
    0.002085
    0.002118
    0.002018
    0.002030
    201,138
    4,139,112
    Jun 24, 2020
    0.002180
    0.002183
    0.002032
    0.002078
    368,514
    4,238,271
    Jun 23, 2020
    0.002085
    0.002180
    0.002067
    0.002180
    392,415
    4,444,917
    Jun 22, 2020
    0.002024
    0.002101
    0.001937
    0.002085
    335,636
    4,251,269
    Jun 21, 2020
    0.002116
    0.002133
    0.001971
    0.002024
    313,850
    4,127,061
    Jun 20, 2020
    0.002069
    0.002135
    0.001966
    0.002117
    327,826
    4,317,973
    Jun 19, 2020
    0.002119
    0.002164
    0.001998
    0.002069
    406,391
    4,220,264
    Jun 18, 2020
    0.002087
    0.002205
    0.001982
    0.002118
    379,723
    4,319,050
    Jun 17, 2020
    0.002101
    0.002250
    0.001950
    0.002087
    282,191
    4,256,176
    Jun 16, 2020
    0.001867
    0.002103
    0.001835
    0.002101
    341,761
    4,283,800
    Jun 15, 2020
    0.001921
    0.002058
    0.001736
    0.001954
    317,990
    3,984,292

關於Peculium

Peculium is developing a savings management platform on the crypto-market using Big Data, Machine Learning, and Natural Language Processing to allow anyone to invest and grow their money safely for the long-term through retirement investing, education funding, or emergency funding.

Peculium has developed an AI Engine on the blockchain named AIEVE. The letters AIEVE stand for Artificial intelligence, Ethics, Value, and Equilibrium. With Natural Language Processing, AIEVE can analyze the market, news, RSS-feeds, and social media content to predict the trends of major cryptocurrencies. AIEVE is capable of managing any given portfolio with a variable level of risk as elected by the user.

The project's vision is to make such products and services available and affordable to people from all walks of life.

Peculium數據

Peculium Price$0.002849 USD
Peculium ROI
-33.73%
市場排名#523
市值$5,810,670 USD
24小時交易量$262,523 USD
流通供給量2,039,325,377 PCL
總供給量2,206,029,269 PCL
最大供給量無數據
歷史最高價
$0.007582 USD
(May 05, 2018)
歷史最低價
$0.000419 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.004387 USD /
$0.000419 USD
90天最高價 / 最低價
$0.004387 USD /
$0.000934 USD
30天最高價 / 最低價
$0.003228 USD /
$0.001663 USD
7天最高價 / 最低價
$0.003228 USD /
$0.002286 USD
24小時最高價 / 最低價
$0.002876 USD /
$0.002538 USD
昨日最高價 / 最低價
$0.002718 USD /
$0.002483 USD
昨日開盤價 / 收盤價
$0.002579 USD /
$0.002629 USD
昨日的價格變動$0.000049 USD (1.92%)
昨日交易量$221,425 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.