×
×
加密貨幣:  7,471交易市場:  31,730市值:  $383,903,386,66524小時交易量:  $107,732,337,747比特幣市佔率:  61.2%
市值:  $383,903,386,66524小時交易量:  $107,732,337,747比特幣市佔率:  61.2%加密貨幣:  7,471交易市場:  31,730
Payfair

Payfair (PFR)

$0.000787 USD (3.63%)
0.00000006 BTC (-3.38%)
0.00000203 ETH (-1.20%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $30,961.86 USD
    2.43614098 BTC
    80.03435384 ETH
  • 交易量(24小時)
    $1,548.63 USD
    0.12184895 BTC
    4.00309421 ETH
  • 流通供給量
    39,347,537 PFR
  • 總供給量
    40,487,138 PFR
  • Historical data for Payfair

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 20, 2020
    0.000802
    0.000809
    0.000719
    0.000757
    1,475.17
    29,775.50
    Oct 19, 2020
    0.000768
    0.000816
    0.000730
    0.000764
    1,396.02
    30,048.56
    Oct 18, 2020
    0.000771
    0.000806
    0.000716
    0.000806
    1,315.61
    31,698.40
    Oct 17, 2020
    0.000751
    0.000790
    0.000707
    0.000767
    1,355.53
    30,188.23
    Oct 16, 2020
    0.000781
    0.000813
    0.000705
    0.000736
    1,272.79
    28,964.52
    Oct 15, 2020
    0.000740
    0.000814
    0.000724
    0.000736
    1,238.47
    28,960.24
    Oct 14, 2020
    0.000816
    0.000827
    0.000729
    0.000736
    1,226.24
    28,967.63
    Oct 13, 2020
    0.000783
    0.000829
    0.000725
    0.000781
    1,289.32
    30,747.84
    Oct 12, 2020
    0.000788
    0.000843
    0.000734
    0.000779
    1,294.62
    30,665.10
    Oct 11, 2020
    0.000764
    0.000823
    0.000719
    0.000810
    1,378.96
    31,883.58
    Oct 10, 2020
    0.000932
    0.000972
    0.000712
    0.000779
    1,308.70
    30,652.99
    Oct 09, 2020
    0.001005
    0.001010
    0.000823
    0.000949
    1,547.69
    37,327.15
    Oct 08, 2020
    0.000883
    0.001053
    0.000842
    0.000991
    1,690.36
    39,001.74
    Oct 07, 2020
    0.000784
    0.000887
    0.000759
    0.000883
    1,495.28
    34,733.15
    Oct 06, 2020
    0.000843
    0.000852
    0.000765
    0.000784
    1,355.45
    30,863.06
    Oct 05, 2020
    0.000618
    0.000849
    0.000613
    0.000797
    1,121.88
    31,344.02
    Oct 04, 2020
    0.000590
    0.000630
    0.000499
    0.000618
    1,069.78
    24,317.50
    Oct 03, 2020
    0.000586
    0.000621
    0.000560
    0.000590
    1,018.95
    23,234.62
    Oct 02, 2020
    0.000579
    0.000626
    0.000548
    0.000586
    1,030.56
    23,040.48
    Oct 01, 2020
    0.000612
    0.000652
    0.000563
    0.000576
    990.72
    22,649.17
    Sep 30, 2020
    0.000616
    0.000637
    0.000574
    0.000612
    1,062.56
    24,084.66
    Sep 29, 2020
    0.000582
    0.000638
    0.000572
    0.000630
    1,067.83
    24,779.59
    Sep 28, 2020
    0.000632
    0.000647
    0.000576
    0.000618
    1,044.64
    24,311.80
    Sep 27, 2020
    0.000614
    0.000639
    0.000571
    0.000632
    1,077.68
    24,881.61
    Sep 26, 2020
    0.000581
    0.000629
    0.000566
    0.000614
    1,044.54
    24,154.46
    Sep 25, 2020
    0.000608
    0.000633
    0.000550
    0.000585
    945.68
    23,003.64
    Sep 24, 2020
    0.000526
    0.000619
    0.000518
    0.000570
    958.38
    22,417.72
    Sep 23, 2020
    0.000596
    0.000652
    0.000522
    0.000526
    878.14
    20,709.75
    Sep 22, 2020
    0.000492
    0.000647
    0.000466
    0.000585
    938.16
    23,036.56
    Sep 21, 2020
    0.000516
    0.000556
    0.000467
    0.000490
    792.61
    19,289.55

關於Payfair

Payfair (PFR) is a cryptocurrency and operates on the Ethereum platform. Payfair has a current supply of 40,487,137.87364815 with 39,347,536.58965715 in circulation. The last known price of Payfair is 0.00078688 USD and is up 3.63 over the last 24 hours. It is currently trading on 1 active market(s) with $1,548.63 traded over the last 24 hours. More information can be found at https://payfair.io/.

Payfair價格

Payfair價格$0.000787 USD
Payfair投資報酬率
-95.17%
市場排名#2588
市值$30,961.86 USD
24小時交易量$1,548.63 USD
流通供給量39,347,537 PFR
總供給量40,487,138 PFR
最大供給量無數據
歷史最高價
$0.556276 USD
(Jan 13, 2018)
歷史最低價
$0.000013 USD
(Apr 08, 2020)
52星期最高價 / 最低價
$0.001388 USD /
$0.000013 USD
90天最高價 / 最低價
$0.001010 USD /
$0.000428 USD
30天最高價 / 最低價
$0.001010 USD /
$0.000613 USD
7天最高價 / 最低價
$0.000816 USD /
$0.000705 USD
24小時最高價 / 最低價
$0.000813 USD /
$0.000719 USD
昨日最高價 / 最低價
$0.000809 USD /
$0.000719 USD
昨日開盤價 / 收盤價
$0.000802 USD /
$0.000757 USD
昨日的價格變動$-0.000045 USD (-5.60%)
昨日交易量$1,475.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.