×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,667市值:  $197,333,084,65024小時交易量:  $57,867,838,600比特幣主導:  66.8%
市值:  $197,333,084,65024小時交易量:  $57,867,838,600比特幣主導:  66.8%加密貨幣:  4,914交易市場:  20,667

Payfair (PFR)

$0.000275 USD (1.46%)
0.00000004 BTC (4.40%)
0.00000188 ETH (3.44%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $10,800.31 USD
    1.48259657 BTC
    73.91043825 ETH
  • 交易量(24小時)
    $579.30 USD
    0.07952228 BTC
    3.96434664 ETH
  • 流通供給量
    39,305,412 PFR
  • 總供給量
    40,445,013 PFR
  • Historical data for Payfair

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.000277
    0.000289
    0.000259
    0.000280
    589.25
    11,020.24
    Dec 08, 2019
    0.000266
    0.000289
    0.000260
    0.000273
    566.92
    10,717.25
    Dec 07, 2019
    0.000298
    0.000310
    0.000260
    0.000283
    598.23
    11,122.75
    Dec 06, 2019
    0.000303
    0.000309
    0.000279
    0.000304
    634.09
    11,957.29
    Dec 05, 2019
    0.000301
    0.000310
    0.000276
    0.000284
    601.37
    11,146.99
    Dec 04, 2019
    0.000303
    0.000310
    0.000275
    0.000283
    594.44
    11,128.94
    Dec 03, 2019
    0.000288
    0.000310
    0.000276
    0.000301
    631.35
    11,814.82
    Dec 02, 2019
    0.000312
    0.000314
    0.000279
    0.000288
    609.54
    11,310.53
    Dec 01, 2019
    0.000291
    0.000313
    0.000279
    0.000298
    628.47
    11,715.61
    Nov 30, 2019
    0.000296
    0.000322
    0.000286
    0.000305
    650.33
    11,996.87
    Nov 29, 2019
    0.000235
    0.000321
    0.000156
    0.000293
    611.92
    11,527.46
    Nov 28, 2019
    0.000242
    0.000303
    0.000178
    0.000241
    507.52
    9,475.88
    Nov 27, 2019
    0.000237
    0.000247
    0.000217
    0.000237
    500.31
    9,326.04
    Nov 26, 2019
    0.000230
    0.000268
    0.000219
    0.000225
    473.80
    8,841.15
    Nov 25, 2019
    0.000220
    0.000293
    0.000193
    0.000230
    491.36
    9,038.90
    Nov 24, 2019
    0.000241
    0.000242
    0.000208
    0.000214
    450.22
    8,426.76
    Nov 23, 2019
    0.000292
    0.000356
    0.000221
    0.000241
    512.00
    9,471.78
    Nov 22, 2019
    0.000258
    0.000319
    0.000238
    0.000284
    612.79
    11,168.90
    Nov 21, 2019
    0.000302
    0.000304
    0.000236
    0.000258
    541.31
    10,152.93
    Nov 20, 2019
    0.000300
    0.000310
    0.000293
    0.000297
    624.40
    11,669.25
    Nov 19, 2019
    0.000238
    0.000307
    0.000228
    0.000300
    630.40
    11,786.02
    Nov 18, 2019
    0.000252
    0.000265
    0.000234
    0.000238
    494.00
    9,369.95
    Nov 17, 2019
    0.000332
    0.000366
    0.000240
    0.000257
    541.83
    10,116.11
    Nov 16, 2019
    0.000327
    0.000367
    0.000323
    0.000332
    694.58
    13,046.93
    Nov 15, 2019
    0.000564
    0.000612
    0.000322
    0.000350
    823.32
    13,760.05
    Nov 14, 2019
    0.000567
    0.000620
    0.000556
    0.000571
    1,202.10
    22,455.04
    Nov 13, 2019
    0.000587
    0.000621
    0.000558
    0.000591
    1,240.43
    23,225.04
    Nov 12, 2019
    0.000569
    0.000617
    0.000554
    0.000574
    1,216.78
    22,546.69
    Nov 11, 2019
    0.000580
    0.000622
    0.000555
    0.000562
    657.86
    22,085.64
    Nov 10, 2019
    0.000572
    0.000626
    0.000555
    0.000571
    995.30
    22,426.85

關於Payfair

Payfair (PFR) is a cryptocurrency token and operates on the Ethereum platform. Payfair has a current supply of 40,445,013.119 with 39,305,411.835 in circulation. The last known price of Payfair is $0.000275 USD and is up 1.46% over the last 24 hours. It is currently trading on 1 active market(s) with $579.30 traded over the last 24 hours. More information can be found at https://payfair.io/.

Payfair統計值

Payfair Price
$0.000275 USD
Payfair ROI
-98.31%
市場排名
#1836
市值
$10,800.31 USD
24小時交易量
$579.30 USD
流通供給量
39,305,412 PFR
總供給量
40,445,013 PFR
最大供給量
無數據
歷來最高價
$0.556276 USD
(Jan 13, 2018)
歷來最低價
$0.000156 USD
(Nov 29, 2019)
52星期最高價 / 最低價
$0.007763 USD /
$0.000156 USD
90天最高價 / 最低價
$0.000974 USD /
$0.000156 USD
30天最高價 / 最低價
$0.000622 USD /
$0.000156 USD
7天最高價 / 最低價
$0.000310 USD /
$0.000256 USD
24小時最高價 / 最低價
$0.000282 USD /
$0.000256 USD
昨天最高價 / 最低價
$0.000289 USD /
$0.000259 USD
昨天開盤價 / 收盤價
$0.000277 USD /
$0.000280 USD
昨天的價格變動
$0.000003 USD (1.20%)
昨天的交易量
$589.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.