×
×
加密貨幣:  5,709交易市場:  22,839市值:  $269,006,259,34424小時交易量:  $65,504,190,903比特幣主導:  62.9%
市值:  $269,006,259,34424小時交易量:  $65,504,190,903比特幣主導:  62.9%加密貨幣:  5,709交易市場:  22,839

Payfair (PFR)

$0.000660 USD (15.49%)
0.00000007 BTC (17.96%)
0.00000276 ETH (18.61%)
購買
交易平台
賭博
Play Now
  • 市值
    $25,977.11 USD
    2.82606640 BTC
    108.58585945 ETH
  • 交易量(24小時)
    $1,231.55 USD
    0.13398060 BTC
    5.14793221 ETH
  • 流通供給量
    39,347,537 PFR
  • 總供給量
    40,487,138 PFR
  • Historical data for Payfair

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 09, 2020
    0.000659
    0.000679
    0.000541
    0.000673
    1,266.03
    26,486.55
    Jul 08, 2020
    0.000877
    0.000907
    0.000650
    0.000659
    1,239.60
    25,913.35
    Jul 07, 2020
    0.000774
    0.000883
    0.000731
    0.000870
    1,594.54
    34,241.87
    Jul 06, 2020
    0.000704
    0.000786
    0.000698
    0.000770
    1,291.54
    30,299.09
    Jul 05, 2020
    0.000735
    0.000748
    0.000690
    0.000704
    1,073.05
    27,686.94
    Jul 04, 2020
    0.000712
    0.000750
    0.000692
    0.000713
    1,120.37
    28,051.90
    Jul 03, 2020
    0.000748
    0.000748
    0.000693
    0.000706
    1,097.54
    27,771.73
    Jul 02, 2020
    0.000714
    0.000756
    0.000696
    0.000723
    1,088.29
    28,449.01
    Jul 01, 2020
    0.000724
    0.000757
    0.000692
    0.000728
    1,149.89
    28,640.83
    Jun 30, 2020
    0.000705
    0.000745
    0.000692
    0.000731
    1,181.36
    28,761.58
    Jun 29, 2020
    0.000721
    0.000747
    0.000686
    0.000732
    1,174.12
    28,791.81
    Jun 28, 2020
    0.000841
    0.000859
    0.000691
    0.000721
    1,139.16
    28,382.72
    Jun 27, 2020
    0.000859
    0.000879
    0.000821
    0.000841
    1,374.29
    33,076.33
    Jun 26, 2020
    0.000874
    0.000884
    0.000853
    0.000855
    1,469.08
    33,622.54
    Jun 25, 2020
    0.000884
    0.000889
    0.000859
    0.000869
    1,499.95
    34,199.22
    Jun 24, 2020
    0.000918
    0.000939
    0.000873
    0.000883
    1,497.08
    34,752.98
    Jun 23, 2020
    0.000907
    0.000925
    0.000892
    0.000911
    1,531.49
    35,831.12
    Jun 22, 2020
    0.000932
    0.001014
    0.000897
    0.000904
    1,520.85
    35,588.07
    Jun 21, 2020
    0.000931
    0.000968
    0.000926
    0.000936
    1,639.01
    36,843.58
    Jun 20, 2020
    0.000763
    0.000960
    0.000707
    0.000930
    1,597.34
    36,611.49
    Jun 19, 2020
    0.000594
    0.000787
    0.000557
    0.000763
    1,254.94
    30,002.77
    Jun 18, 2020
    0.000906
    0.000942
    0.000563
    0.000599
    979.70
    23,560.59
    Jun 17, 2020
    0.000945
    0.000945
    0.000889
    0.000906
    1,517.84
    35,666.05
    Jun 16, 2020
    0.000680
    0.000949
    0.000667
    0.000921
    1,593.88
    36,237.98
    Jun 15, 2020
    0.000703
    0.000750
    0.000646
    0.000704
    1,192.14
    27,686.38
    Jun 14, 2020
    0.000722
    0.000767
    0.000687
    0.000703
    1,224.90
    27,646.46
    Jun 13, 2020
    0.000760
    0.000767
    0.000686
    0.000722
    1,258.11
    28,396.57
    Jun 12, 2020
    0.000685
    0.000761
    0.000683
    0.000750
    1,183.99
    29,527.96
    Jun 11, 2020
    0.000733
    0.000740
    0.000681
    0.000685
    0
    26,948.81
    Jun 10, 2020
    0.000739
    0.000797
    0.000705
    0.000733
    1,191.15
    28,827.71

關於Payfair

Payfair (PFR) is a cryptocurrency token and operates on the Ethereum platform. Payfair has a current supply of 40,487,137.874 with 39,347,536.59 in circulation. The last known price of Payfair is $0.000658 USD and is up 15.12% over the last 24 hours. It is currently trading on 1 active market(s) with $1,227.34 traded over the last 24 hours. More information can be found at https://payfair.io/.

Payfair統計值

Payfair Price$0.000660 USD
Payfair ROI
-95.92%
市場排名#1794
市值$25,977.11 USD
24小時交易量$1,231.55 USD
流通供給量39,347,537 PFR
總供給量40,487,138 PFR
最大供給量無數據
歷來最高價
$0.556276 USD
(Jan 13, 2018)
歷來最低價
$0.000013 USD
(Apr 08, 2020)
52星期最高價 / 最低價
$0.004426 USD /
$0.000013 USD
90天最高價 / 最低價
$0.001014 USD /
$0.000014 USD
30天最高價 / 最低價
$0.001014 USD /
$0.000541 USD
7天最高價 / 最低價
$0.000907 USD /
$0.000541 USD
24小時最高價 / 最低價
$0.000679 USD /
$0.000541 USD
昨天最高價 / 最低價
$0.000679 USD /
$0.000541 USD
昨天開盤價 / 收盤價
$0.000659 USD /
$0.000673 USD
昨天的價格變動$0.000014 USD (2.17%)
昨天的交易量$1,266.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.