×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,887市值:  $240,594,980,31024小時交易量:  $62,075,124,821比特幣主導:  65.9%
市值:  $240,594,980,31024小時交易量:  $62,075,124,821比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,887

Ormeus Coin (ORMEUS)

$0.037531 USD (70.49%)
0.00000427 BTC (70.45%)
0.00019987 ETH (69.15%)
購買
交易平台
Crypto Credit
  • 市值
    $1,347,567 USD
    153.28914570 BTC
    7,176 ETH
  • 交易量(24小時)
    $371,888 USD
    42.30324062 BTC
    1,980 ETH
  • 流通供給量
    35,904,998 ORMEUS
  • 總供給量
    200,000,000 ORMEUS
  • Historical data for Ormeus Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 13, 2019
    0.022035
    0.034919
    0.021251
    0.023693
    243,743
    850,692
    Nov 12, 2019
    0.021158
    0.022666
    0.020218
    0.022066
    58,983.36
    792,262
    Nov 11, 2019
    0.020403
    0.022529
    0.020074
    0.021139
    60,193.44
    759,001
    Nov 10, 2019
    0.022307
    0.022946
    0.020205
    0.020403
    54,749.72
    732,564
    Nov 09, 2019
    0.020986
    0.022812
    0.020238
    0.022228
    65,794.05
    798,084
    Nov 08, 2019
    0.023070
    0.024019
    0.019810
    0.020987
    85,423.51
    753,527
    Nov 07, 2019
    0.023896
    0.024489
    0.022743
    0.023073
    86,671.34
    828,427
    Nov 06, 2019
    0.024928
    0.025656
    0.021134
    0.023911
    68,277.13
    858,516
    Nov 05, 2019
    0.025532
    0.027335
    0.023624
    0.024917
    54,246.26
    894,633
    Nov 04, 2019
    0.026698
    0.027521
    0.024932
    0.025532
    61,553.38
    916,713
    Nov 03, 2019
    0.025051
    0.028039
    0.024474
    0.026679
    66,737.49
    957,894
    Nov 02, 2019
    0.024845
    0.027992
    0.024293
    0.025048
    41,194.66
    899,333
    Nov 01, 2019
    0.025221
    0.026104
    0.023632
    0.024840
    39,501.20
    891,876
    Oct 31, 2019
    0.024098
    0.025751
    0.023155
    0.025194
    50,271.27
    904,575
    Oct 30, 2019
    0.026404
    0.027085
    0.022755
    0.024141
    66,359.67
    866,794
    Oct 29, 2019
    0.023762
    0.027241
    0.023586
    0.026388
    72,200.47
    947,460
    Oct 28, 2019
    0.023570
    0.026783
    0.022613
    0.023757
    85,299.96
    852,986
    Oct 27, 2019
    0.022206
    0.026679
    0.020700
    0.023572
    74,309.19
    846,336
    Oct 26, 2019
    0.019904
    0.026037
    0.019904
    0.022202
    44,421.97
    797,173
    Oct 25, 2019
    0.020298
    0.024731
    0.018847
    0.019899
    69,387.85
    714,469
    Oct 24, 2019
    0.019324
    0.022672
    0.016016
    0.020298
    66,899.25
    728,783
    Oct 23, 2019
    0.020489
    0.022539
    0.019303
    0.019324
    76,950.14
    693,816
    Oct 22, 2019
    0.019920
    0.023154
    0.015844
    0.020496
    61,321.83
    735,903
    Oct 21, 2019
    0.019980
    0.021172
    0.017378
    0.019921
    65,475.81
    715,248
    Oct 20, 2019
    0.018567
    0.021021
    0.016505
    0.019929
    23,874.79
    715,559
    Oct 19, 2019
    0.020381
    0.022903
    0.018326
    0.019303
    58,222.20
    693,062
    Oct 18, 2019
    0.019812
    0.020720
    0.019514
    0.020456
    90,820.09
    734,472
    Oct 17, 2019
    0.017330
    0.020226
    0.017327
    0.019812
    54,965.35
    711,340
    Oct 16, 2019
    0.020788
    0.023717
    0.016288
    0.017223
    94,113.55
    618,388
    Oct 15, 2019
    0.021249
    0.023704
    0.019327
    0.020785
    94,139.19
    746,287
    Oct 14, 2019
    0.018425
    0.023537
    0.018273
    0.021167
    69,222.59
    760,013

關於Ormeus Coin

Ormeus Coin (ORMEUS) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 with 35,904,998 in circulation. The last known price of Ormeus Coin is $0.037531 USD and is up 70.49% over the last 24 hours. It is currently trading on 7 active market(s) with $371,888.35 traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.

Ormeus Coin統計值

Ormeus Coin Price
$0.037531 USD
Ormeus Coin ROI
-93.38%
市場排名
#811
市值
$1,347,567 USD
24小時交易量
$371,888 USD
流通供給量
35,904,998 ORMEUS
總供給量
200,000,000 ORMEUS
最大供給量
無數據
歷來最高價
$5.30 USD
(Nov 19, 2017)
歷來最低價
$0.011566 USD
(Oct 08, 2019)
52星期最高價 / 最低價
$1.34 USD /
$0.011566 USD
90天最高價 / 最低價
$0.096354 USD /
$0.011566 USD
30天最高價 / 最低價
$0.039937 USD /
$0.015844 USD
7天最高價 / 最低價
$0.039937 USD /
$0.019810 USD
24小時最高價 / 最低價
$0.039937 USD /
$0.021251 USD
昨天最高價 / 最低價
$0.034919 USD /
$0.021251 USD
昨天開盤價 / 收盤價
$0.022035 USD /
$0.023693 USD
昨天的價格變動
$0.001658 USD (7.52%)
昨天的交易量
$243,743 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.