×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,051交易市場:  20,238市值:  $241,169,556,10924小時交易量:  $89,959,371,157比特幣主導:  65.8%
市值:  $241,169,556,10924小時交易量:  $89,959,371,157比特幣主導:  65.8%加密貨幣:  5,051交易市場:  20,238

Nework (NKC)

$0.006092 USD (-0.53%)
0.00000070 BTC (-1.01%)
0.00003606 ETH (-1.32%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $899,166 USD
    103.03006957 BTC
    5,322 ETH
  • 交易量(24小時)
    $36,528.74 USD
    4.18560796 BTC
    216.18822100 ETH
  • 流通供給量
    147,586,172 NKC
  • 總供給量
    1,000,000,000 NKC
  • Historical data for Nework

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.006125
    0.006179
    0.005929
    0.006107
    20.70
    901,348
    Jan 19, 2020
    0.006461
    0.006651
    0.006016
    0.006123
    19,731.13
    903,624
    Jan 18, 2020
    0.006820
    0.007108
    0.006380
    0.006504
    39,872.12
    959,895
    Jan 17, 2020
    0.006533
    0.006883
    0.006457
    0.006833
    41,642.14
    1,008,466
    Jan 16, 2020
    0.006585
    0.006645
    0.006325
    0.006533
    39,478.55
    964,165
    Jan 15, 2020
    0.006232
    0.006649
    0.006194
    0.006584
    39,929.06
    971,689
    Jan 14, 2020
    0.005414
    0.006297
    0.005410
    0.006223
    37,118.43
    918,467
    Jan 13, 2020
    0.005489
    0.005511
    0.005364
    0.005418
    32,118.70
    799,591
    Jan 12, 2020
    0.005364
    0.005485
    0.005355
    0.005474
    33,637.42
    807,934
    Jan 11, 2020
    0.005398
    0.005501
    0.005344
    0.005371
    32,797.42
    792,668
    Jan 10, 2020
    0.005240
    0.005413
    0.005089
    0.005400
    32,675.09
    797,024
    Jan 09, 2020
    0.005375
    0.005447
    0.005118
    0.005240
    30,732.50
    773,372
    Jan 08, 2020
    0.005613
    0.005656
    0.005278
    0.005383
    26,231.25
    794,457
    Jan 07, 2020
    0.005452
    0.005741
    0.005306
    0.005617
    28,056.77
    829,002
    Jan 06, 2020
    0.005055
    0.005515
    0.004988
    0.005446
    12,760.73
    803,692
    Jan 05, 2020
    0.005003
    0.005259
    0.004954
    0.005043
    10,428.41
    744,264
    Jan 04, 2020
    0.004983
    0.005124
    0.004883
    0.004998
    10,689.83
    737,653
    Jan 03, 2020
    0.004778
    0.005096
    0.004646
    0.004992
    10,485.34
    736,699
    Jan 02, 2020
    0.004916
    0.004960
    0.004728
    0.004778
    10,436.41
    705,189
    Jan 01, 2020
    0.004863
    0.005022
    0.004791
    0.004908
    10,806.51
    724,356
    Dec 31, 2019
    0.004894
    0.005039
    0.004780
    0.004863
    10,578.36
    717,727
    Dec 30, 2019
    0.004884
    0.005049
    0.004851
    0.004896
    10,610.11
    722,598
    Dec 29, 2019
    0.004629
    0.004970
    0.004597
    0.004884
    10,687.29
    720,789
    Dec 28, 2019
    0.004589
    0.004732
    0.004547
    0.004638
    10,138.52
    684,467
    Dec 27, 2019
    0.004481
    0.004653
    0.004433
    0.004598
    10,343.21
    678,627
    Dec 26, 2019
    0.004474
    0.004655
    0.004419
    0.004483
    9,783.02
    661,695
    Dec 25, 2019
    0.004571
    0.004591
    0.004411
    0.004474
    9,628.03
    660,261
    Dec 24, 2019
    0.004542
    0.004688
    0.004491
    0.004571
    10,188.58
    674,562
    Dec 23, 2019
    0.004668
    0.004794
    0.004502
    0.004546
    9,947.22
    670,981
    Dec 22, 2019
    0.004376
    0.004755
    0.004369
    0.004676
    7,109.83
    690,085
    Dec 21, 2019
    0.004501
    0.004690
    0.004366
    0.004375
    7,332.43
    645,653

關於Nework

Nework (NKC) is a cryptocurrency token and operates on the Ethereum platform. Nework has a current supply of 1,000,000,000 with 147,586,171.922 in circulation. The last known price of Nework is $0.006092 USD and is down -0.53% over the last 24 hours. It is currently trading on 1 active market(s) with $36,528.74 traded over the last 24 hours. More information can be found at http://nework.pro/.

Nework統計值

Nework Price
$0.006092 USD
Nework ROI
-90.67%
市場排名
#901
市值
$899,166 USD
24小時交易量
$36,528.74 USD
流通供給量
147,586,172 NKC
總供給量
1,000,000,000 NKC
最大供給量
無數據
歷來最高價
$0.135276 USD
(May 22, 2018)
歷來最低價
$0.002633 USD
(Jan 24, 2019)
52星期最高價 / 最低價
$0.024424 USD /
$0.002655 USD
90天最高價 / 最低價
$0.008624 USD /
$0.004191 USD
30天最高價 / 最低價
$0.007108 USD /
$0.004411 USD
7天最高價 / 最低價
$0.007108 USD /
$0.005929 USD
24小時最高價 / 最低價
$0.006179 USD /
$0.005981 USD
昨天最高價 / 最低價
$0.006179 USD /
$0.005929 USD
昨天開盤價 / 收盤價
$0.006125 USD /
$0.006107 USD
昨天的價格變動
$-0.000018 USD (-0.30%)
昨天的交易量
$20.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.