×
×
加密貨幣:  5,690交易市場:  22,832市值:  $259,746,095,57624小時交易量:  $49,786,368,889比特幣主導:  64.4%
市值:  $259,746,095,57624小時交易量:  $49,786,368,889比特幣主導:  64.4%加密貨幣:  5,690交易市場:  22,832

Nekonium (NUKO)

$0.000363 USD (-0.44%)
0.00000004 BTC (-0.01%)
購買
交易平台
賭博
Play Now
  • 市值
    $4,351.37 USD
    0.47953431 BTC
  • 交易量(24小時)
    $3.52 USD
    0.00038823 BTC
  • 流通供給量
    12,000,829 NUKO
  • 總供給量
    21,606,559 NUKO
  • Historical data for Nekonium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 03, 2020
    0.000364
    0.000367
    0.000362
    0.000363
    3.36
    4,354.65
    Jul 02, 2020
    0.000369
    0.000372
    0.000361
    0.000364
    0.618289
    4,369.84
    Jul 01, 2020
    0.000365
    0.000373
    0.000364
    0.000369
    0.929060
    4,426.16
    Jun 30, 2020
    0.000458
    0.000462
    0.000363
    0.000365
    0.959179
    4,381.78
    Jun 29, 2020
    0.000365
    0.000462
    0.000361
    0.000458
    31.51
    5,496.20
    Jun 28, 2020
    0.000361
    0.000368
    0.000359
    0.000365
    2.03
    4,378.28
    Jun 27, 2020
    0.000366
    0.000369
    0.000357
    0.000361
    1.18
    4,331.23
    Jun 26, 2020
    0.000370
    0.000373
    0.000364
    0.000366
    2.04
    4,392.62
    Jun 25, 2020
    0.000372
    0.000374
    0.000363
    0.000370
    3.18
    4,440.80
    Jun 24, 2020
    0.000385
    0.000387
    0.000370
    0.000372
    0.466219
    4,464.40
    Jun 23, 2020
    0.000386
    0.000387
    0.000381
    0.000385
    3.83
    4,623.00
    Jun 22, 2020
    0.000465
    0.000479
    0.000379
    0.000386
    12.68
    4,632.47
    Jun 21, 2020
    0.000466
    0.000471
    0.000465
    0.000465
    1.06
    5,578.69
    Jun 20, 2020
    0.000464
    0.000470
    0.000460
    0.000466
    2.85
    5,595.75
    Jun 19, 2020
    0.000471
    0.000471
    0.000463
    0.000464
    1.41
    5,569.26
    Jun 18, 2020
    0.000474
    0.000474
    0.000471
    0.000471
    0
    5,650.68
    Jun 17, 2020
    0.000476
    0.000477
    0.000465
    0.000474
    2.69
    5,683.42
    Jun 16, 2020
    0.000472
    0.000479
    0.000470
    0.000476
    14.50
    5,714.66
    Jun 15, 2020
    0.000469
    0.000475
    0.000448
    0.000472
    0.476305
    5,660.59
    Jun 14, 2020
    0.000473
    0.000474
    0.000467
    0.000469
    7.63
    5,625.76
    Jun 13, 2020
    0.000474
    0.000474
    0.000469
    0.000473
    3.52
    5,681.97
    Jun 12, 2020
    0.000465
    0.000477
    0.000463
    0.000474
    5.79
    5,685.14
    Jun 11, 2020
    0.000493
    0.000497
    0.000459
    0.000466
    6.88
    5,591.93
    Jun 10, 2020
    0.000490
    0.000684
    0.000487
    0.000493
    57.45
    5,919.78
    Jun 09, 2020
    0.000489
    0.000492
    0.000483
    0.000490
    8.83
    5,877.30
    Jun 08, 2020
    0.000488
    0.000489
    0.000484
    0.000489
    9.88
    5,862.88
    Jun 07, 2020
    0.000482
    0.000489
    0.000473
    0.000488
    8.83
    5,855.88
    Jun 06, 2020
    0.000483
    0.000487
    0.000479
    0.000482
    7.39
    5,787.66
    Jun 05, 2020
    0.000490
    0.000682
    0.000483
    0.000483
    53.29
    5,797.85
    Jun 04, 2020
    0.000483
    0.000493
    0.000475
    0.000490
    11.01
    5,880.84

關於Nekonium

Nekonium (NUKO) is a cryptocurrency. Users are able to generate NUKO through the process of mining. Nekonium has a current supply of 21,606,558.5 with 12,000,829.33 in circulation. The last known price of Nekonium is $0.000363 USD and is down -0.44% over the last 24 hours. It is currently trading on 1 active market(s) with $3.52 traded over the last 24 hours. More information can be found at https://nekonium.github.io/.

Nekonium統計值

Nekonium Price$0.000363 USD
Nekonium ROI
-99.48%
市場排名#1998
市值$4,351.37 USD
24小時交易量$3.52 USD
流通供給量12,000,829 NUKO
總供給量21,606,559 NUKO
最大供給量無數據
歷來最高價
$1.37 USD
(Jan 01, 2018)
歷來最低價
$0.000052 USD
(Mar 19, 2020)
52星期最高價 / 最低價
$0.002596 USD /
$0.000052 USD
90天最高價 / 最低價
$0.000770 USD /
$0.000131 USD
30天最高價 / 最低價
$0.000684 USD /
$0.000357 USD
7天最高價 / 最低價
$0.000462 USD /
$0.000357 USD
24小時最高價 / 最低價
$0.000368 USD /
$0.000362 USD
昨天最高價 / 最低價
$0.000367 USD /
$0.000362 USD
昨天開盤價 / 收盤價
$0.000364 USD /
$0.000363 USD
昨天的價格變動$-0.000001 USD (-0.35%)
昨天的交易量$3.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.