×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,447,765,85524小時交易量:  $58,804,143,542比特幣主導:  66.4%
市值:  $194,447,765,85524小時交易量:  $58,804,143,542比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

Masari (MSR)

$0.032855 USD (8.08%)
0.00000461 BTC (8.14%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $381,788 USD
    53.53607993 BTC
  • 交易量(24小時)
    $3,739.65 USD
    0.52439093 BTC
  • 流通供給量
    11,620,433 MSR
  • 最大供給量
    18,500,000 MSR
  • Historical data for Masari

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 14, 2019
    0.029713
    0.034305
    0.028514
    0.032582
    1,418.00
    378,619
    Dec 13, 2019
    0.028367
    0.033098
    0.028188
    0.029713
    657.65
    345,276
    Dec 12, 2019
    0.028571
    0.054374
    0.027654
    0.028371
    1,643.28
    329,683
    Dec 11, 2019
    0.028681
    0.029764
    0.028127
    0.028565
    354.63
    331,933
    Dec 10, 2019
    0.030252
    0.030540
    0.028521
    0.028681
    373.91
    333,286
    Dec 09, 2019
    0.031377
    0.032879
    0.029991
    0.030247
    860.58
    351,478
    Dec 08, 2019
    0.035131
    0.035202
    0.030997
    0.031384
    997.93
    364,690
    Dec 07, 2019
    0.036089
    0.036216
    0.034681
    0.035130
    1,080.34
    408,230
    Dec 06, 2019
    0.035188
    0.036099
    0.034268
    0.036082
    1,406.10
    419,291
    Dec 05, 2019
    0.037179
    0.037972
    0.034012
    0.035188
    1,456.24
    408,900
    Dec 04, 2019
    0.044936
    0.046376
    0.036312
    0.037247
    5,257.60
    432,826
    Dec 03, 2019
    0.048783
    0.060765
    0.039018
    0.044940
    12,550.19
    522,226
    Dec 02, 2019
    0.034402
    0.052792
    0.029252
    0.048783
    5,524.01
    566,883
    Dec 01, 2019
    0.035668
    0.040236
    0.033588
    0.034404
    1,430.90
    399,789
    Nov 30, 2019
    0.028091
    0.039393
    0.028087
    0.035661
    6,407.08
    414,394
    Nov 29, 2019
    0.033554
    0.034040
    0.026709
    0.028091
    1,291.73
    326,433
    Nov 28, 2019
    0.029124
    0.035428
    0.028978
    0.033556
    827.98
    389,935
    Nov 27, 2019
    0.033958
    0.034727
    0.027203
    0.029119
    962.59
    338,373
    Nov 26, 2019
    0.032637
    0.049491
    0.026446
    0.034334
    371.30
    398,974
    Nov 25, 2019
    0.093943
    0.094226
    0.032618
    0.032655
    980.77
    379,468
    Nov 24, 2019
    0.027058
    0.155805
    0.025499
    0.093919
    695.06
    1,091,374
    Nov 23, 2019
    0.026970
    0.028049
    0.026259
    0.027057
    363.88
    314,415
    Nov 22, 2019
    0.029184
    0.030073
    0.026054
    0.026965
    395.83
    313,341
    Nov 21, 2019
    0.032827
    0.033065
    0.027965
    0.029184
    1,243.00
    339,130
    Nov 20, 2019
    0.034009
    0.034615
    0.032577
    0.032863
    691.59
    381,885
    Nov 19, 2019
    0.033840
    0.034790
    0.032389
    0.034009
    812.99
    395,202
    Nov 18, 2019
    0.037445
    0.038018
    0.033498
    0.033840
    600.28
    393,239
    Nov 17, 2019
    0.035301
    0.038620
    0.034498
    0.037435
    1,347.14
    435,012
    Nov 16, 2019
    0.035527
    0.036566
    0.034289
    0.035301
    620.70
    410,216
    Nov 15, 2019
    0.034253
    0.039767
    0.033722
    0.035443
    2,545.68
    411,863

關於Masari

Masari describes itself as a fungible, secure, and private cryptocurrency based on Monero that was launched on 7 September 2017.

Its primary focus is to research and implement scaling solutions that are a concern for all CryptoNote coins as the cryptocurrency space gets more mainstream. Combining current features such as a fully client-side web wallet, 60-second block time, and uncle mining (via the SECOR protocol) with future blocktree scaling, the goal is to empower users to quickly transact online without worrying about chain slowdowns or loss of anonymity.

Masari aims to be simple, scalable, and secure. Learn more at https://getmasari.org/.

Masari統計值

Masari Price
$0.032855 USD
Masari ROI
-97.24%
市場排名
#1098
市值
$381,788 USD
24小時交易量
$3,739.65 USD
流通供給量
11,620,433 MSR
總供給量
11,620,433 MSR
最大供給量
18,500,000 MSR
歷來最高價
$2.06 USD
(Apr 27, 2018)
歷來最低價
$0.016625 USD
(Feb 04, 2019)
52星期最高價 / 最低價
$0.578914 USD /
$0.022279 USD
90天最高價 / 最低價
$0.155805 USD /
$0.022279 USD
30天最高價 / 最低價
$0.155805 USD /
$0.025499 USD
7天最高價 / 最低價
$0.054374 USD /
$0.027654 USD
24小時最高價 / 最低價
$0.035100 USD /
$0.029277 USD
昨天最高價 / 最低價
$0.034305 USD /
$0.028514 USD
昨天開盤價 / 收盤價
$0.029713 USD /
$0.032582 USD
昨天的價格變動
$0.002869 USD (9.66%)
昨天的交易量
$1,418.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.