×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,809市值:  $195,472,627,02724小時交易量:  $102,607,361,742比特幣主導:  66.3%
市值:  $195,472,627,02724小時交易量:  $102,607,361,742比特幣主導:  66.3%加密貨幣:  4,847交易市場:  20,809

Mainframe (MFT)

$0.001238 USD (5.08%)
0.00000017 BTC (11.75%)
0.00000835 ETH (13.98%)
購買
交易平台
Crypto Credit
  • 市值
    $10,958,633 USD
    1,527 BTC
    73,926 ETH
  • 交易量(24小時)
    $4,726,180 USD
    658.38636991 BTC
    31,883 ETH
  • 流通供給量
    8,850,055,997 MFT
  • 總供給量
    10,000,000,000 MFT
  • Historical data for Mainframe

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.001192
    0.001267
    0.001132
    0.001255
    2,454,740
    11,106,268
    Nov 20, 2019
    0.001298
    0.001298
    0.001164
    0.001194
    1,612,236
    10,564,478
    Nov 19, 2019
    0.001285
    0.001383
    0.001212
    0.001298
    2,729,132
    11,488,372
    Nov 18, 2019
    0.001195
    0.001407
    0.001146
    0.001284
    3,413,456
    11,365,727
    Nov 17, 2019
    0.001103
    0.001235
    0.001080
    0.001195
    2,482,317
    10,576,711
    Nov 16, 2019
    0.001078
    0.001106
    0.001052
    0.001103
    1,203,985
    9,764,260
    Nov 15, 2019
    0.001181
    0.001183
    0.001040
    0.001077
    1,620,143
    9,534,946
    Nov 14, 2019
    0.001056
    0.001188
    0.001027
    0.001162
    2,081,732
    10,286,484
    Nov 13, 2019
    0.001059
    0.001108
    0.001055
    0.001055
    888,271
    9,340,752
    Nov 12, 2019
    0.001064
    0.001100
    0.001038
    0.001059
    1,378,245
    9,375,012
    Nov 11, 2019
    0.001102
    0.001145
    0.001012
    0.001064
    1,671,179
    9,417,209
    Nov 10, 2019
    0.001041
    0.001138
    0.001019
    0.001130
    2,132,329
    9,996,664
    Nov 09, 2019
    0.001034
    0.001072
    0.001001
    0.001040
    1,342,372
    9,199,656
    Nov 08, 2019
    0.001174
    0.001181
    0.001000
    0.001034
    1,703,766
    9,152,081
    Nov 07, 2019
    0.001042
    0.001275
    0.000997
    0.001181
    5,053,193
    10,452,077
    Nov 06, 2019
    0.001030
    0.001083
    0.001021
    0.001044
    1,204,719
    9,238,125
    Nov 05, 2019
    0.001053
    0.001081
    0.001016
    0.001030
    1,173,939
    9,114,365
    Nov 04, 2019
    0.000985
    0.001075
    0.000969
    0.001053
    2,367,196
    9,320,605
    Nov 03, 2019
    0.000999
    0.001038
    0.000960
    0.000985
    1,153,052
    8,680,124
    Nov 02, 2019
    0.001016
    0.001032
    0.000971
    0.001017
    1,253,534
    8,962,917
    Nov 01, 2019
    0.000990
    0.001032
    0.000969
    0.001016
    1,435,871
    8,957,675
    Oct 31, 2019
    0.000963
    0.001026
    0.000927
    0.001002
    1,279,630
    8,833,633
    Oct 30, 2019
    0.001003
    0.001039
    0.000924
    0.000968
    1,331,110
    8,527,459
    Oct 29, 2019
    0.000996
    0.001032
    0.000968
    0.001003
    1,106,227
    8,839,016
    Oct 28, 2019
    0.000973
    0.001033
    0.000934
    0.000997
    1,126,862
    8,787,047
    Oct 27, 2019
    0.000918
    0.001008
    0.000902
    0.000989
    1,328,151
    8,715,571
    Oct 26, 2019
    0.000938
    0.001013
    0.000871
    0.000918
    1,639,402
    8,091,499
    Oct 25, 2019
    0.000940
    0.000968
    0.000859
    0.000939
    1,624,801
    8,272,455
    Oct 24, 2019
    0.000836
    0.000943
    0.000778
    0.000940
    1,381,883
    8,286,603
    Oct 23, 2019
    0.000917
    0.000959
    0.000785
    0.000836
    1,143,796
    7,371,012
    Oct 22, 2019
    0.000930
    0.000952
    0.000913
    0.000924
    1,007,492
    8,145,125

關於Mainframe

Mainframe (MFT) is a platform for decentralized applications. The Mainframe network enables applications to send data, store files, and manage payments.

The project bills itself as the 'the messaging layer for the new web'. The MFT ERC-20 token can used as a medium of exchange within the platform.

Mainframe統計值

Mainframe Price
$0.001238 USD
Mainframe ROI
-94.10%
市場排名
#270
市值
$10,958,633 USD
24小時交易量
$4,726,180 USD
流通供給量
8,850,055,997 MFT
總供給量
10,000,000,000 MFT
最大供給量
無數據
歷來最高價
$0.024557 USD
(Jul 09, 2018)
歷來最低價
$0.000733 USD
(Sep 26, 2019)
52星期最高價 / 最低價
$0.004744 USD /
$0.000733 USD
90天最高價 / 最低價
$0.001464 USD /
$0.000733 USD
30天最高價 / 最低價
$0.001464 USD /
$0.000778 USD
7天最高價 / 最低價
$0.001456 USD /
$0.001040 USD
24小時最高價 / 最低價
$0.001456 USD /
$0.001154 USD
昨天最高價 / 最低價
$0.001267 USD /
$0.001132 USD
昨天開盤價 / 收盤價
$0.001192 USD /
$0.001255 USD
昨天的價格變動
$0.000063 USD (5.26%)
昨天的交易量
$2,454,740 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.