×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,956,875,43624小時交易量:  $69,372,409,574比特幣主導:  66.0%
市值:  $239,956,875,43624小時交易量:  $69,372,409,574比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

LOCIcoin (LOCI)

$0.000894 USD (-1.02%)
0.00000010 BTC (2.30%)
0.00000480 ETH (0.93%)
購買
交易平台
Crypto Credit
  • 市值
    $36,994.96 USD
    4.21813894 BTC
    198.59030739 ETH
  • 交易量(24小時)
    $32.90 USD
    0.00375149 BTC
    0.17662031 ETH
  • 流通供給量
    41,387,232 LOCI
  • 總供給量
    100,000,000 LOCI
  • Historical data for LOCIcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.000904
    0.000917
    0.000873
    0.000890
    32.77
    36,840.86
    Nov 10, 2019
    0.000871
    0.000913
    0.000867
    0.000904
    15.83
    37,434.04
    Nov 09, 2019
    0.000885
    0.000885
    0.000864
    0.000871
    16.03
    36,058.80
    Nov 08, 2019
    0.000900
    0.000901
    0.000885
    0.000885
    0
    36,626.60
    Nov 07, 2019
    0.000917
    0.000923
    0.000886
    0.000900
    8.06
    37,234.34
    Nov 06, 2019
    0.000920
    0.000929
    0.000881
    0.000917
    25.62
    37,932.68
    Nov 05, 2019
    0.000892
    0.000924
    0.000868
    0.000917
    24.49
    37,972.14
    Nov 04, 2019
    0.000982
    0.001004
    0.000879
    0.000892
    338.74
    36,927.70
    Nov 03, 2019
    0.000989
    0.001004
    0.000970
    0.000983
    8.32
    40,684.16
    Nov 02, 2019
    0.000983
    0.001003
    0.000976
    0.000989
    8.88
    40,933.32
    Nov 01, 2019
    0.001036
    0.001036
    0.000975
    0.000983
    8.39
    40,685.50
    Oct 31, 2019
    0.001036
    0.001036
    0.001036
    0.001036
    0
    42,888.28
    Oct 30, 2019
    0.001025
    0.001047
    0.001012
    0.001036
    0
    42,888.28
    Oct 29, 2019
    0.000994
    0.001032
    0.000992
    0.001025
    18.32
    42,435.56
    Oct 28, 2019
    0.000997
    0.001040
    0.000975
    0.000996
    8.87
    41,203.21
    Oct 27, 2019
    0.000967
    0.001020
    0.000951
    0.000999
    26.99
    41,356.62
    Oct 26, 2019
    0.000983
    0.001054
    0.000952
    0.000962
    17.32
    39,826.60
    Oct 25, 2019
    0.000888
    0.000993
    0.000883
    0.000981
    47.40
    40,589.09
    Oct 24, 2019
    0.000883
    0.000899
    0.000883
    0.000888
    18.66
    36,748.64
    Oct 23, 2019
    0.000963
    0.000966
    0.000866
    0.000883
    16.75
    36,552.66
    Oct 22, 2019
    0.001010
    0.001010
    0.000952
    0.000965
    121.26
    39,950.16
    Oct 21, 2019
    0.001027
    0.001123
    0.001002
    0.001010
    18.55
    41,796.29
    Oct 20, 2019
    0.000991
    0.001035
    0.000982
    0.001027
    8.72
    42,521.18
    Oct 19, 2019
    0.000982
    0.001004
    0.000982
    0.000990
    8.20
    40,965.97
    Oct 18, 2019
    0.000982
    0.000989
    0.000978
    0.000982
    0
    40,639.88
    Oct 17, 2019
    0.000952
    0.000985
    0.000948
    0.000982
    8.81
    40,651.68
    Oct 16, 2019
    0.000994
    0.000998
    0.000943
    0.000956
    2.20
    39,576.44
    Oct 15, 2019
    0.001035
    0.001039
    0.000988
    0.000994
    17.10
    41,155.83
    Oct 14, 2019
    0.000972
    0.001181
    0.000966
    0.001034
    26.32
    42,804.29
    Oct 13, 2019
    0.000972
    0.001006
    0.000963
    0.000972
    8.74
    40,211.95
    Oct 12, 2019
    0.000966
    0.000982
    0.000963
    0.000972
    17.45
    40,237.65

關於LOCIcoin

LOCIcoin (LOCI) is a cryptocurrency token and operates on the Ethereum platform. LOCIcoin has a current supply of 100,000,000 with 41,387,231.66 in circulation. The last known price of LOCIcoin is $0.000894 USD and is down -1.02% over the last 24 hours. It is currently trading on 1 active market(s) with $32.90 traded over the last 24 hours. More information can be found at https://loci.io/.

LOCIcoin統計值

LOCIcoin Price
$0.000894 USD
LOCIcoin ROI
-99.82%
市場排名
#1700
市值
$36,994.96 USD
24小時交易量
$32.90 USD
流通供給量
41,387,232 LOCI
總供給量
100,000,000 LOCI
最大供給量
無數據
歷來最高價
$0.993116 USD
(Feb 13, 2018)
歷來最低價
$0.000864 USD
(Nov 09, 2019)
52星期最高價 / 最低價
$0.050610 USD /
$0.000864 USD
90天最高價 / 最低價
$0.001256 USD /
$0.000864 USD
30天最高價 / 最低價
$0.001181 USD /
$0.000864 USD
7天最高價 / 最低價
$0.000929 USD /
$0.000864 USD
24小時最高價 / 最低價
$0.000917 USD /
$0.000873 USD
昨天最高價 / 最低價
$0.000917 USD /
$0.000873 USD
昨天開盤價 / 收盤價
$0.000904 USD /
$0.000890 USD
昨天的價格變動
$-0.000014 USD (-1.58%)
昨天的交易量
$32.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.