×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,168,918,93624小時交易量:  $69,105,046,611比特幣主導:  66.1%
市值:  $240,168,918,93624小時交易量:  $69,105,046,611比特幣主導:  66.1%加密貨幣:  4,798交易市場:  20,888

Litex (LXT)

$0.006394 USD (-4.44%)
0.00000073 BTC (-4.66%)
0.00003430 ETH (-4.48%)
購買
交易平台
Crypto Credit
  • 市值
    $6,394,423 USD
    726.92233146 BTC
    34,302 ETH
  • 交易量(24小時)
    $2,087,441 USD
    237.30167035 BTC
    11,198 ETH
  • 流通供給量
    999,999,987 LXT
  • 總供給量
    2,000,000,000 LXT
  • Historical data for Litex

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.006885
    0.006972
    0.006036
    0.006172
    2,073,182
    6,171,568
    Nov 11, 2019
    0.006517
    0.007010
    0.005914
    0.006834
    2,696,293
    6,833,604
    Nov 10, 2019
    0.005666
    0.006592
    0.005610
    0.006519
    2,476,496
    6,518,933
    Nov 09, 2019
    0.005124
    0.005681
    0.005021
    0.005679
    788,800
    5,679,153
    Nov 08, 2019
    0.005661
    0.005925
    0.004905
    0.005124
    1,290,361
    5,124,370
    Nov 07, 2019
    0.006365
    0.006379
    0.005394
    0.005666
    1,181,516
    5,666,165
    Nov 06, 2019
    0.005744
    0.006508
    0.005661
    0.006353
    2,118,964
    6,353,141
    Nov 05, 2019
    0.006418
    0.006723
    0.005703
    0.005740
    2,177,219
    5,739,997
    Nov 04, 2019
    0.007160
    0.007537
    0.006336
    0.006418
    2,155,502
    6,417,541
    Nov 03, 2019
    0.006749
    0.008071
    0.006613
    0.007163
    3,708,390
    6,876,035
    Nov 02, 2019
    0.008532
    0.008718
    0.006188
    0.006745
    5,137,662
    6,475,174
    Nov 01, 2019
    0.006577
    0.008532
    0.006214
    0.008532
    5,728,545
    8,190,262
    Oct 31, 2019
    0.005154
    0.006862
    0.004985
    0.006607
    3,146,145
    6,343,029
    Oct 30, 2019
    0.004342
    0.006145
    0.004325
    0.005167
    4,356,193
    4,960,116
    Oct 29, 2019
    0.004114
    0.004556
    0.003953
    0.004351
    1,175,570
    4,176,674
    Oct 28, 2019
    0.003928
    0.004386
    0.003775
    0.004112
    1,384,844
    3,947,636
    Oct 27, 2019
    0.004039
    0.004189
    0.003630
    0.003854
    1,527,093
    3,700,166
    Oct 26, 2019
    0.004018
    0.004286
    0.003789
    0.004039
    1,966,720
    3,877,673
    Oct 25, 2019
    0.004240
    0.004414
    0.003838
    0.004020
    1,431,029
    3,858,769
    Oct 24, 2019
    0.003735
    0.004499
    0.003556
    0.004240
    1,372,955
    4,070,257
    Oct 23, 2019
    0.003658
    0.003972
    0.003531
    0.003735
    1,191,301
    3,585,511
    Oct 22, 2019
    0.003405
    0.004001
    0.003116
    0.003646
    1,367,673
    3,500,100
    Oct 21, 2019
    0.004607
    0.004609
    0.003264
    0.003399
    2,574,236
    3,262,776
    Oct 20, 2019
    0.003281
    0.004849
    0.003139
    0.004607
    3,584,827
    4,422,480
    Oct 19, 2019
    0.002818
    0.003280
    0.002772
    0.003280
    694,513
    3,148,416
    Oct 18, 2019
    0.002835
    0.002919
    0.002725
    0.002824
    326,410
    2,710,901
    Oct 17, 2019
    0.002859
    0.002926
    0.002773
    0.002835
    313,803
    2,722,068
    Oct 16, 2019
    0.002931
    0.003049
    0.002725
    0.002839
    571,716
    2,725,140
    Oct 15, 2019
    0.002994
    0.003171
    0.002854
    0.002931
    1,197,694
    2,813,762
    Oct 14, 2019
    0.002712
    0.003108
    0.002680
    0.002996
    931,865
    2,876,060
    Oct 13, 2019
    0.002887
    0.003161
    0.002686
    0.002712
    1,125,599
    2,603,478

關於Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 with 999,999,987 in circulation. The last known price of Litex is $0.006394 USD and is down -4.44% over the last 24 hours. It is currently trading on 6 active market(s) with $2,087,440.601 traded over the last 24 hours. More information can be found at http://litex.io/.

Litex統計值

Litex Price
$0.006394 USD
Litex ROI
-48.99%
市場排名
#393
市值
$6,394,423 USD
24小時交易量
$2,087,441 USD
流通供給量
999,999,987 LXT
總供給量
2,000,000,000 LXT
最大供給量
無數據
歷來最高價
$0.047277 USD
(Sep 07, 2019)
歷來最低價
$0.001294 USD
(Jan 29, 2019)
52星期最高價 / 最低價
$0.051376 USD /
$0.001296 USD
90天最高價 / 最低價
$0.051376 USD /
$0.002453 USD
30天最高價 / 最低價
$0.008718 USD /
$0.002725 USD
7天最高價 / 最低價
$0.007010 USD /
$0.004905 USD
24小時最高價 / 最低價
$0.006972 USD /
$0.006036 USD
昨天最高價 / 最低價
$0.006972 USD /
$0.006036 USD
昨天開盤價 / 收盤價
$0.006885 USD /
$0.006172 USD
昨天的價格變動
$-0.000713 USD (-10.36%)
昨天的交易量
$2,073,182 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.