×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $235,702,723,38824小時交易量:  $61,589,992,431比特幣主導:  65.9%
市值:  $235,702,723,38824小時交易量:  $61,589,992,431比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Level Up Coin (LUC)

$0.000139 USD (13.31%)
0.00000002 BTC (12.54%)
0.00000075 ETH (11.73%)
購買
交易平台
Crypto Credit
  • 市值
    $138,734 USD
    16.13240028 BTC
    748.09909693 ETH
  • 交易量(24小時)
    $0.360884 USD
    0.00004196 BTC
    0.00194600 ETH
  • 流通供給量
    996,923,370 LUC
  • 總供給量
    1,298,120,000 LUC
  • Historical data for Level Up Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 16, 2019
    0.000123
    0.000138
    0.000123
    0.000138
    0.356684
    137,120
    Nov 15, 2019
    0.000123
    0.000123
    0.000123
    0.000123
    0
    122,437
    Nov 14, 2019
    0.000123
    0.000123
    0.000123
    0.000123
    0
    122,437
    Nov 13, 2019
    0.000121
    0.000123
    0.000121
    0.000123
    0
    122,437
    Nov 12, 2019
    0.000121
    0.000122
    0.000120
    0.000121
    0.022086
    121,109
    Nov 11, 2019
    0.000120
    0.000121
    0.000120
    0.000121
    0.022739
    120,168
    Nov 10, 2019
    0.000120
    0.000120
    0.000120
    0.000120
    0
    119,639
    Nov 09, 2019
    0.000120
    0.000121
    0.000120
    0.000120
    0
    119,639
    Nov 08, 2019
    0.000095
    0.000121
    0.000091
    0.000120
    0.033291
    119,371
    Nov 07, 2019
    0.000093
    0.000095
    0.000092
    0.000095
    1.70
    95,039.32
    Nov 06, 2019
    0.000116
    0.000116
    0.000093
    0.000093
    0
    93,204.26
    Nov 05, 2019
    0.000121
    0.000122
    0.000114
    0.000116
    606.99
    115,805
    Nov 04, 2019
    0.000119
    0.000122
    0.000119
    0.000121
    4.47
    120,765
    Nov 03, 2019
    0.000119
    0.000119
    0.000119
    0.000119
    0
    118,547
    Nov 02, 2019
    0.000119
    0.000119
    0.000119
    0.000119
    0
    118,547
    Nov 01, 2019
    0.000120
    0.000120
    0.000118
    0.000119
    0
    118,547
    Oct 31, 2019
    0.000094
    0.000120
    0.000094
    0.000120
    0.300845
    119,257
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 29, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 28, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 27, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 26, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 25, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 24, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 23, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 22, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 21, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 20, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 19, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 18, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29
    Oct 17, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    93,684.29

關於Level Up Coin

Level Up Coin (LUC) is a cryptocurrency token and operates on the Ethereum platform. Level Up Coin has a current supply of 1,298,120,000 with 996,923,370.146 in circulation. The last known price of Level Up Coin is $0.000139 USD and is up 13.31% over the last 24 hours. It is currently trading on 2 active market(s) with $0.360884 traded over the last 24 hours. More information can be found at https://play2live.io.

Level Up Coin統計值

Level Up Coin Price
$0.000139 USD
Level Up Coin ROI
-98.87%
市場排名
#1403
市值
$138,734 USD
24小時交易量
$0.360884 USD
流通供給量
996,923,370 LUC
總供給量
1,298,120,000 LUC
最大供給量
無數據
歷來最高價
$0.017769 USD
(Jun 09, 2018)
歷來最低價
$0.000057 USD
(Mar 29, 2019)
52星期最高價 / 最低價
$0.001086 USD /
$0.000057 USD
90天最高價 / 最低價
$0.000206 USD /
$0.000082 USD
30天最高價 / 最低價
$0.000140 USD /
$0.000091 USD
7天最高價 / 最低價
$0.000140 USD /
$0.000120 USD
24小時最高價 / 最低價
$0.000140 USD /
$0.000123 USD
昨天最高價 / 最低價
$0.000138 USD /
$0.000123 USD
昨天開盤價 / 收盤價
$0.000123 USD /
$0.000138 USD
昨天的價格變動
$0.000015 USD (11.99%)
昨天的交易量
$0.356684 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.