×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,067交易市場:  20,323市值:  $248,271,518,95024小時交易量:  $118,074,411,916比特幣主導:  66.1%
市值:  $248,271,518,95024小時交易量:  $118,074,411,916比特幣主導:  66.1%加密貨幣:  5,067交易市場:  20,323

Lendroid Support Token (LST)

$0.000543 USD (-18.92%)
0.00000006 BTC (-20.01%)
0.00000316 ETH (-19.04%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $144.41 USD
    0.01601378 BTC
    0.83984982 ETH
  • 流通供給量
    ? LST
  • 總供給量
    1,210,071,487 LST
  • Historical data for Lendroid Support Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 27, 2020
    0.000656
    0.000674
    0.000537
    0.000539
    1,135.09
    0
    Jan 26, 2020
    0.000482
    0.000656
    0.000482
    0.000656
    504.42
    0
    Jan 25, 2020
    0.000489
    0.000490
    0.000476
    0.000482
    0
    0
    Jan 24, 2020
    0.000489
    0.000493
    0.000470
    0.000489
    75.02
    0
    Jan 23, 2020
    0.000488
    0.000491
    0.000474
    0.000489
    168.99
    0
    Jan 22, 2020
    0.000299
    0.000489
    0.000296
    0.000488
    111.56
    0
    Jan 21, 2020
    0.000336
    0.000337
    0.000292
    0.000299
    184.88
    0
    Jan 20, 2020
    0.000441
    0.000441
    0.000326
    0.000336
    31.31
    0
    Jan 19, 2020
    0.000438
    0.000443
    0.000435
    0.000441
    0
    0
    Jan 18, 2020
    0.000348
    0.000446
    0.000347
    0.000441
    22.78
    0
    Jan 17, 2020
    0.000335
    0.000353
    0.000332
    0.000349
    127.08
    0
    Jan 16, 2020
    0.000431
    0.000431
    0.000326
    0.000335
    65.52
    0
    Jan 15, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 14, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 13, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 12, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 11, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 10, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 09, 2020
    0.000431
    0.000431
    0.000431
    0.000431
    0
    0
    Jan 08, 2020
    0.000431
    0.000441
    0.000430
    0.000431
    0
    0
    Jan 07, 2020
    0.000430
    0.000435
    0.000296
    0.000431
    338.74
    0
    Jan 06, 2020
    0.000500
    0.000576
    0.000422
    0.000430
    46.28
    0
    Jan 05, 2020
    0.000500
    0.000500
    0.000500
    0.000500
    0
    0
    Jan 04, 2020
    0.000503
    0.000507
    0.000499
    0.000500
    0
    0
    Jan 03, 2020
    0.000340
    0.000504
    0.000340
    0.000503
    94.08
    0
    Jan 02, 2020
    0.000340
    0.000340
    0.000340
    0.000340
    0
    0
    Jan 01, 2020
    0.000337
    0.000341
    0.000336
    0.000340
    0
    0
    Dec 31, 2019
    0.000496
    0.000496
    0.000335
    0.000337
    33.01
    0
    Dec 30, 2019
    0.000497
    0.000498
    0.000494
    0.000496
    0
    0
    Dec 29, 2019
    0.000467
    0.000505
    0.000467
    0.000497
    96.02
    0
    Dec 28, 2019
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0

關於Lendroid Support Token

Lendroid Support Token (LST) is a cryptocurrency token and operates on the Ethereum platform. Lendroid Support Token has a current supply of 1,210,071,487.342 with ? in circulation. The last known price of Lendroid Support Token is $0.000543 USD and is down -18.92% over the last 24 hours. It is currently trading on 1 active market(s) with $144.41 traded over the last 24 hours. More information can be found at https://www.lendroid.com/.

Lendroid Support Token統計值

Lendroid Support Token Price
$0.000543 USD
Lendroid Support Token ROI
-96.49%
市場排名
#2279
市值
無數據
24小時交易量
$144.41 USD
流通供給量
無數據
總供給量
1,210,071,487 LST
最大供給量
無數據
歷來最高價
$0.015505 USD
(Mar 25, 2018)
歷來最低價
$0.000177 USD
(Sep 29, 2019)
52星期最高價 / 最低價
$0.009967 USD /
$0.000177 USD
90天最高價 / 最低價
$0.000674 USD /
$0.000208 USD
30天最高價 / 最低價
$0.000674 USD /
$0.000292 USD
7天最高價 / 最低價
$0.000674 USD /
$0.000292 USD
24小時最高價 / 最低價
$0.000674 USD /
$0.000537 USD
昨天最高價 / 最低價
$0.000674 USD /
$0.000537 USD
昨天開盤價 / 收盤價
$0.000656 USD /
$0.000539 USD
昨天的價格變動
$-0.000117 USD (-17.80%)
昨天的交易量
$1,135.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.