×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,879市值:  $233,494,817,45624小時交易量:  $57,060,483,356比特幣主導:  65.9%
市值:  $233,494,817,45624小時交易量:  $57,060,483,356比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,879

Lambda (LAMB)

$0.038066 USD (-6.25%)
0.00000446 BTC (-6.46%)
0.00020805 ETH (-7.68%)
購買
交易平台
Crypto Credit
  • 市值
    $28,566,209 USD
    3,351 BTC
    156,130 ETH
  • 交易量(24小時)
    $67,762,274 USD
    7,948 BTC
    370,358 ETH
  • 流通供給量
    750,433,932 LAMB
  • 總供給量
    6,000,000,000 LAMB
  • 最大供給量
    10,000,000,000 LAMB
  • Historical data for Lambda

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 15, 2019
    0.041127
    0.043993
    0.039880
    0.040471
    94,554,325
    30,384,013
    Nov 14, 2019
    0.042017
    0.042556
    0.038329
    0.041127
    83,816,217
    30,944,093
    Nov 13, 2019
    0.045767
    0.045878
    0.041754
    0.042119
    70,445,730
    31,704,376
    Nov 12, 2019
    0.046241
    0.046684
    0.045224
    0.045759
    72,738,521
    34,448,639
    Nov 11, 2019
    0.049696
    0.049902
    0.045638
    0.046142
    84,826,506
    34,727,468
    Nov 10, 2019
    0.047112
    0.050082
    0.047112
    0.049715
    93,805,472
    37,427,399
    Nov 09, 2019
    0.046696
    0.047285
    0.046226
    0.047119
    72,273,473
    35,502,976
    Nov 08, 2019
    0.048992
    0.050761
    0.045171
    0.046777
    97,120,985
    35,272,535
    Nov 07, 2019
    0.054116
    0.054116
    0.048122
    0.049117
    97,073,205
    37,070,389
    Nov 06, 2019
    0.049443
    0.056018
    0.049243
    0.054070
    119,090,893
    40,950,091
    Nov 05, 2019
    0.047749
    0.050915
    0.044576
    0.049458
    112,704,141
    37,735,764
    Nov 04, 2019
    0.056087
    0.056468
    0.047690
    0.047749
    100,488,932
    36,476,909
    Nov 03, 2019
    0.055442
    0.061259
    0.055288
    0.056049
    106,299,637
    42,915,277
    Nov 02, 2019
    0.070500
    0.076621
    0.051700
    0.055184
    130,210,055
    42,389,593
    Nov 01, 2019
    0.048322
    0.076158
    0.046668
    0.070500
    121,825,772
    54,183,618
    Oct 31, 2019
    0.041159
    0.049328
    0.039601
    0.048345
    69,985,003
    37,347,163
    Oct 30, 2019
    0.037519
    0.044570
    0.036943
    0.041159
    74,479,373
    31,872,640
    Oct 29, 2019
    0.033684
    0.037591
    0.033684
    0.037591
    56,991,334
    29,086,602
    Oct 28, 2019
    0.033483
    0.035874
    0.032919
    0.033726
    55,206,266
    26,136,690
    Oct 27, 2019
    0.030639
    0.036211
    0.029503
    0.033522
    59,552,106
    26,042,994
    Oct 26, 2019
    0.034534
    0.036175
    0.030529
    0.030639
    57,143,152
    23,878,088
    Oct 25, 2019
    0.032772
    0.037263
    0.031991
    0.034564
    59,210,295
    26,946,167
    Oct 24, 2019
    0.029046
    0.033815
    0.029013
    0.032772
    54,340,917
    20,695,907
    Oct 23, 2019
    0.035990
    0.037343
    0.028245
    0.028954
    61,437,452
    18,348,789
    Oct 22, 2019
    0.030898
    0.038010
    0.030867
    0.036029
    74,294,411
    22,913,247
    Oct 21, 2019
    0.025182
    0.030923
    0.024696
    0.030825
    22,316,202
    19,596,068
    Oct 20, 2019
    0.025969
    0.026739
    0.024498
    0.025207
    16,369,230
    15,921,636
    Oct 19, 2019
    0.029893
    0.029930
    0.025717
    0.025984
    15,134,152
    16,395,587
    Oct 18, 2019
    0.032196
    0.032328
    0.029487
    0.029913
    19,729,079
    18,869,908
    Oct 17, 2019
    0.032684
    0.034375
    0.031971
    0.032175
    26,971,404
    20,298,505
    Oct 16, 2019
    0.033301
    0.035670
    0.031671
    0.032674
    30,457,470
    20,611,994

關於Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 with 750,433,932.162 in circulation. The last known price of Lambda is $0.038066 USD and is down -6.25% over the last 24 hours. It is currently trading on 51 active market(s) with $67,762,273.73 traded over the last 24 hours. More information can be found at https://www.lambda.im/.

Lambda統計值

Lambda Price
$0.038066 USD
Lambda ROI
464.17%
市場排名
#131
市值
$28,566,209 USD
24小時交易量
$67,762,274 USD
流通供給量
750,433,932 LAMB
總供給量
6,000,000,000 LAMB
最大供給量
10,000,000,000 LAMB
歷來最高價
$0.274357 USD
(Jul 09, 2019)
歷來最低價
$0.006601 USD
(Jan 02, 2019)
52星期最高價 / 最低價
$0.274357 USD /
$0.006659 USD
90天最高價 / 最低價
$0.191017 USD /
$0.024498 USD
30天最高價 / 最低價
$0.076621 USD /
$0.024498 USD
7天最高價 / 最低價
$0.050082 USD /
$0.037728 USD
24小時最高價 / 最低價
$0.041140 USD /
$0.037728 USD
昨天最高價 / 最低價
$0.043993 USD /
$0.039880 USD
昨天開盤價 / 收盤價
$0.041127 USD /
$0.040471 USD
昨天的價格變動
$-0.000656 USD (-1.60%)
昨天的交易量
$94,554,325 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.