×
×
加密貨幣:  5,515交易市場:  22,554市值:  $248,175,730,14124小時交易量:  $94,748,115,603比特幣主導:  65.5%
市值:  $248,175,730,14124小時交易量:  $94,748,115,603比特幣主導:  65.5%加密貨幣:  5,515交易市場:  22,554

Kora Network Token (KNT)

$0.000022 USD (-1.43%)
2.515e-9 BTC (-0.81%)
0.00000011 ETH (0.03%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $7,465.97 USD
    0.84417595 BTC
    36.93092490 ETH
  • 交易量(24小時)
    $6.26 USD
    0.00070786 BTC
    0.03096728 ETH
  • 流通供給量
    335,625,000 KNT
  • 總供給量
    712,500,000 KNT
  • Historical data for Kora Network Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 26, 2020
    0.000023
    0.000023
    0.000022
    0.000022
    6.25
    7,453.66
    May 25, 2020
    0.000022
    0.000023
    0.000022
    0.000023
    6.36
    7,579.70
    May 24, 2020
    0.000010
    0.000023
    0.000010
    0.000022
    6.27
    7,473.91
    May 23, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    2.91
    3,502.04
    May 22, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    2.89
    3,476.93
    May 21, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    2.79
    3,353.84
    May 20, 2020
    0.000013
    0.000013
    0.000010
    0.000011
    2.93
    3,525.73
    May 19, 2020
    0.000017
    0.000017
    0.000013
    0.000013
    8.44
    4,297.79
    May 18, 2020
    0.000012
    0.000017
    0.000012
    0.000017
    9.08
    5,798.50
    May 17, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    8.19
    4,171.78
    May 16, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    7.93
    4,040.84
    May 15, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    7.73
    3,938.41
    May 14, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    8.02
    4,086.68
    May 13, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    7.88
    4,012.56
    May 12, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    7.48
    3,811.45
    May 11, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    7.35
    3,741.65
    May 10, 2020
    0.000013
    0.000013
    0.000011
    0.000011
    7.46
    3,800.75
    May 09, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    8.36
    4,259.82
    May 08, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    8.42
    4,290.82
    May 07, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    8.39
    4,275.06
    May 06, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    8.07
    4,110.78
    May 05, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    8.17
    4,160.86
    May 04, 2020
    0.000013
    0.000013
    0.000012
    0.000012
    8.23
    4,194.32
    May 03, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    8.34
    4,247.84
    May 02, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    8.51
    4,337.15
    May 01, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    8.46
    4,310.61
    Apr 30, 2020
    0.000013
    0.000014
    0.000012
    0.000012
    8.21
    4,180.56
    Apr 29, 2020
    0.000022
    0.000023
    0.000012
    0.000013
    8.57
    4,368.07
    Apr 28, 2020
    0.000022
    0.000022
    0.000021
    0.000022
    8.59
    7,328.20
    Apr 27, 2020
    0.000022
    0.000022
    0.000021
    0.000022
    8.54
    7,286.42

關於Kora Network Token

Kora Network Token (KNT) is a cryptocurrency token and operates on the Ethereum platform. Kora Network Token has a current supply of 712,500,000 with 335,625,000 in circulation. The last known price of Kora Network Token is $0.000022 USD and is down -1.43% over the last 24 hours. It is currently trading on 2 active market(s) with $6.26 traded over the last 24 hours. More information can be found at https://kora.network/.

Kora Network Token統計值

Kora Network Token Price$0.000022 USD
Kora Network Token ROI
-99.87%
市場排名#1936
市值$7,465.97 USD
24小時交易量$6.26 USD
流通供給量335,625,000 KNT
總供給量712,500,000 KNT
最大供給量無數據
歷來最高價
$0.021259 USD
(Aug 07, 2018)
歷來最低價
$0.000010 USD
(May 21, 2020)
52星期最高價 / 最低價
$0.000987 USD /
$0.000010 USD
90天最高價 / 最低價
$0.000098 USD /
$0.000010 USD
30天最高價 / 最低價
$0.000023 USD /
$0.000010 USD
7天最高價 / 最低價
$0.000023 USD /
$0.000010 USD
24小時最高價 / 最低價
$0.000023 USD /
$0.000022 USD
昨天最高價 / 最低價
$0.000023 USD /
$0.000022 USD
昨天開盤價 / 收盤價
$0.000023 USD /
$0.000022 USD
昨天的價格變動$-3.79e-7 USD (-1.68%)
昨天的交易量$6.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.