×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,075交易市場:  20,324市值:  $256,438,243,80124小時交易量:  $125,817,866,452比特幣主導:  66.2%
市值:  $256,438,243,80124小時交易量:  $125,817,866,452比特幣主導:  66.2%加密貨幣:  5,075交易市場:  20,324

Karbo (KRB)

$0.055280 USD (3.90%)
0.00000592 BTC (0.31%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $453,324 USD
    48.54213748 BTC
  • 交易量(24小時)
    $630.55 USD
    0.06751934 BTC
  • 流通供給量
    8,200,461 KRB
  • Historical data for Karbo

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 28, 2020
    0.052191
    0.054845
    0.051503
    0.054824
    411.13
    449,525
    Jan 27, 2020
    0.050805
    0.054253
    0.050327
    0.052211
    395.36
    427,968
    Jan 26, 2020
    0.049016
    0.050998
    0.047831
    0.050918
    258.27
    417,246
    Jan 25, 2020
    0.049396
    0.049788
    0.048440
    0.049021
    262.30
    401,578
    Jan 24, 2020
    0.048992
    0.050175
    0.048035
    0.049336
    239.68
    404,037
    Jan 23, 2020
    0.050536
    0.051026
    0.048227
    0.048933
    259.71
    400,616
    Jan 22, 2020
    0.052961
    0.053799
    0.049083
    0.050528
    342.39
    413,552
    Jan 21, 2020
    0.048146
    0.055007
    0.047963
    0.052990
    589.39
    433,594
    Jan 20, 2020
    0.049234
    0.050022
    0.047881
    0.048302
    495.38
    395,115
    Jan 19, 2020
    0.050001
    0.051514
    0.047681
    0.049238
    480.32
    402,649
    Jan 18, 2020
    0.049660
    0.050189
    0.048330
    0.050008
    410.74
    408,817
    Jan 17, 2020
    0.048671
    0.051730
    0.047852
    0.049887
    487.21
    407,707
    Jan 16, 2020
    0.050538
    0.050994
    0.048375
    0.048667
    329.83
    397,614
    Jan 15, 2020
    0.047973
    0.050595
    0.046004
    0.050526
    476.26
    412,682
    Jan 14, 2020
    0.042631
    0.049751
    0.042538
    0.048048
    512.19
    392,320
    Jan 13, 2020
    0.048755
    0.051642
    0.042494
    0.042588
    563.11
    347,623
    Jan 12, 2020
    0.045119
    0.051604
    0.044394
    0.048752
    618.13
    397,822
    Jan 11, 2020
    0.046566
    0.046789
    0.044513
    0.045132
    304.43
    368,165
    Jan 10, 2020
    0.045241
    0.047017
    0.044653
    0.046774
    236.99
    381,441
    Jan 09, 2020
    0.047037
    0.049787
    0.044481
    0.045291
    754.51
    369,236
    Jan 08, 2020
    0.043191
    0.052487
    0.043164
    0.046011
    880.49
    374,993
    Jan 07, 2020
    0.047094
    0.048813
    0.042030
    0.043180
    1,674.39
    351,808
    Jan 06, 2020
    0.044827
    0.049227
    0.044647
    0.047102
    448.04
    383,640
    Jan 05, 2020
    0.045500
    0.046675
    0.044647
    0.044647
    343.62
    363,540
    Jan 04, 2020
    0.044770
    0.047138
    0.044379
    0.045499
    238.95
    370,360
    Jan 03, 2020
    0.044551
    0.047102
    0.043691
    0.044809
    302.84
    364,636
    Jan 02, 2020
    0.046238
    0.046238
    0.042623
    0.044543
    577.83
    362,354
    Jan 01, 2020
    0.048617
    0.050546
    0.044843
    0.046241
    1,004.42
    376,045
    Dec 31, 2019
    0.049695
    0.050249
    0.046302
    0.048617
    248.73
    395,244
    Dec 30, 2019
    0.052565
    0.054415
    0.049715
    0.049729
    349.67
    404,158
    Dec 29, 2019
    0.050087
    0.054631
    0.049882
    0.052565
    521.40
    427,069

關於Karbo

Karbo (KRB) is a cryptocurrency. Users are able to generate KRB through the process of mining. Karbo has a current supply of 8,200,460.913. The last known price of Karbo is $0.055280 USD and is up 3.90% over the last 24 hours. It is currently trading on 4 active market(s) with $630.55 traded over the last 24 hours. More information can be found at http://karbowanec.com/.

Karbo統計值

Karbo Price
$0.055280 USD
Karbo ROI
840.53%
市場排名
#1117
市值
$453,324 USD
24小時交易量
$630.55 USD
流通供給量
8,200,461 KRB
總供給量
8,200,461 KRB
最大供給量
無數據
歷來最高價
$2.71 USD
(Nov 28, 2017)
歷來最低價
$0.003917 USD
(Aug 26, 2016)
52星期最高價 / 最低價
$0.173472 USD /
$0.038925 USD
90天最高價 / 最低價
$0.073585 USD /
$0.038925 USD
30天最高價 / 最低價
$0.055395 USD /
$0.042030 USD
7天最高價 / 最低價
$0.055390 USD /
$0.047831 USD
24小時最高價 / 最低價
$0.055390 USD /
$0.051503 USD
昨天最高價 / 最低價
$0.054845 USD /
$0.051503 USD
昨天開盤價 / 收盤價
$0.052191 USD /
$0.054824 USD
昨天的價格變動
$0.002633 USD (5.05%)
昨天的交易量
$411.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.