×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
加密貨幣:  5,285交易市場:  20,691市值:  $181,992,847,96924小時交易量:  $114,586,427,430比特幣主導:  65.1%
市值:  $181,992,847,96924小時交易量:  $114,586,427,430比特幣主導:  65.1%加密貨幣:  5,285交易市場:  20,691

Karbo (KRB)

$0.043405 USD (0.82%)
0.00000670 BTC (-1.34%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $362,296 USD
    55.93689859 BTC
  • 交易量(24小時)
    $167.86 USD
    0.02591757 BTC
  • 流通供給量
    8,346,810 KRB
  • Historical data for Karbo

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Mar 30, 2020
    0.040472
    0.044064
    0.040326
    0.043376
    166.55
    361,996
    Mar 29, 2020
    0.042093
    0.042375
    0.040669
    0.040769
    217.63
    340,142
    Mar 28, 2020
    0.042647
    0.042647
    0.040228
    0.042383
    307.19
    353,514
    Mar 27, 2020
    0.043112
    0.044019
    0.042258
    0.042577
    258.74
    355,033
    Mar 26, 2020
    0.040877
    0.043656
    0.040474
    0.043085
    286.63
    359,061
    Mar 25, 2020
    0.043993
    0.046799
    0.039181
    0.040877
    631.97
    340,658
    Mar 24, 2020
    0.041122
    0.044181
    0.040636
    0.043993
    218.63
    366,543
    Mar 23, 2020
    0.037838
    0.041227
    0.037298
    0.041131
    120.90
    342,610
    Mar 22, 2020
    0.039777
    0.041317
    0.037197
    0.037838
    361.96
    315,093
    Mar 21, 2020
    0.040073
    0.041024
    0.037538
    0.039750
    251.81
    330,919
    Mar 20, 2020
    0.039584
    0.043786
    0.037225
    0.040046
    229.39
    333,293
    Mar 19, 2020
    0.036349
    0.041384
    0.033501
    0.039598
    524.55
    329,479
    Mar 18, 2020
    0.035662
    0.037090
    0.035180
    0.036445
    165.23
    303,156
    Mar 17, 2020
    0.035135
    0.037689
    0.034827
    0.035827
    116.35
    297,934
    Mar 16, 2020
    0.036011
    0.036016
    0.032057
    0.035127
    219.85
    292,035
    Mar 15, 2020
    0.034177
    0.039196
    0.034076
    0.036018
    193.46
    299,363
    Mar 14, 2020
    0.036090
    0.036654
    0.033677
    0.034177
    135.68
    283,980
    Mar 13, 2020
    0.034294
    0.038768
    0.028247
    0.035928
    253.54
    298,446
    Mar 12, 2020
    0.055079
    0.055194
    0.033889
    0.034315
    220.68
    284,964
    Mar 11, 2020
    0.055473
    0.057986
    0.053404
    0.055085
    387.70
    457,320
    Mar 10, 2020
    0.055036
    0.057885
    0.053968
    0.055204
    325.37
    458,186
    Mar 09, 2020
    0.056319
    0.057003
    0.053134
    0.054715
    285.84
    454,001
    Mar 08, 2020
    0.063476
    0.063490
    0.055455
    0.056347
    412.29
    467,411
    Mar 07, 2020
    0.063716
    0.070568
    0.062623
    0.063333
    759.59
    525,217
    Mar 06, 2020
    0.062974
    0.067431
    0.062219
    0.063690
    266.37
    528,008
    Mar 05, 2020
    0.059880
    0.070268
    0.057665
    0.062974
    1,075.99
    521,931
    Mar 04, 2020
    0.060993
    0.062654
    0.058718
    0.059873
    617.98
    496,086
    Mar 03, 2020
    0.053287
    0.062369
    0.052953
    0.060993
    1,888.57
    505,226
    Mar 02, 2020
    0.052555
    0.056534
    0.051965
    0.053288
    550.88
    441,279

關於Karbo

Karbo (KRB) is a cryptocurrency. Users are able to generate KRB through the process of mining. Karbo has a current supply of 8,346,809.775. The last known price of Karbo is $0.043405 USD and is up 0.82% over the last 24 hours. It is currently trading on 4 active market(s) with $167.86 traded over the last 24 hours. More information can be found at http://karbowanec.com/.

Karbo統計值

Karbo Price
$0.043405 USD
Karbo ROI
638.49%
市場排名
#1089
市值
$362,296 USD
24小時交易量
$167.86 USD
流通供給量
8,346,810 KRB
總供給量
8,346,810 KRB
最大供給量
無數據
歷來最高價
$2.71 USD
(Nov 28, 2017)
歷來最低價
$0.003917 USD
(Aug 26, 2016)
52星期最高價 / 最低價
$0.173472 USD /
$0.028247 USD
90天最高價 / 最低價
$0.070568 USD /
$0.028247 USD
30天最高價 / 最低價
$0.070568 USD /
$0.028247 USD
7天最高價 / 最低價
$0.046799 USD /
$0.039181 USD
24小時最高價 / 最低價
$0.044064 USD /
$0.042506 USD
昨天最高價 / 最低價
$0.044064 USD /
$0.040326 USD
昨天開盤價 / 收盤價
$0.040472 USD /
$0.043376 USD
昨天的價格變動
$0.002904 USD (7.18%)
昨天的交易量
$166.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.