×
×
加密貨幣:  5,535交易市場:  22,469市值:  $268,834,370,82724小時交易量:  $143,685,062,120比特幣主導:  65.1%
市值:  $268,834,370,82724小時交易量:  $143,685,062,120比特幣主導:  65.1%加密貨幣:  5,535交易市場:  22,469

Iridium (IRD)

$0.002655 USD (11.62%)
0.00000028 BTC (12.55%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $53,791.43 USD
    5.66240405 BTC
  • 交易量(24小時)
    $141.13 USD
    0.01485620 BTC
  • 流通供給量
    20,256,627 IRD
  • 最大供給量
    25,000,000 IRD
  • Historical data for Iridium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 01, 2020
    0.002360
    0.002530
    0.002333
    0.002436
    38.41
    49,346.98
    May 31, 2020
    0.002424
    0.002425
    0.002349
    0.002360
    22.02
    47,807.44
    May 30, 2020
    0.002453
    0.002488
    0.002361
    0.002424
    27.85
    49,110.67
    May 29, 2020
    0.002572
    0.002728
    0.002351
    0.002453
    313.59
    49,688.06
    May 28, 2020
    0.002585
    0.002620
    0.002531
    0.002572
    5.30
    52,099.90
    May 27, 2020
    0.002557
    0.002750
    0.002540
    0.002585
    15.97
    52,363.52
    May 26, 2020
    0.002649
    0.002684
    0.002534
    0.002557
    45.46
    51,794.34
    May 25, 2020
    0.002541
    0.002661
    0.002478
    0.002650
    67.27
    53,670.30
    May 24, 2020
    0.002763
    0.002786
    0.002545
    0.002548
    41.96
    51,618.46
    May 23, 2020
    0.002756
    0.002871
    0.002749
    0.002762
    141.94
    55,958.37
    May 22, 2020
    0.002884
    0.002891
    0.002724
    0.002755
    66.15
    55,813.66
    May 21, 2020
    0.003047
    0.003058
    0.002808
    0.002884
    5.48
    58,424.13
    May 20, 2020
    0.003001
    0.003404
    0.003000
    0.003046
    128.46
    61,709.01
    May 19, 2020
    0.003290
    0.003325
    0.002974
    0.003000
    26.83
    60,766.11
    May 18, 2020
    0.003280
    0.003447
    0.003148
    0.003292
    57.37
    66,677.62
    May 17, 2020
    0.003178
    0.003313
    0.003171
    0.003280
    29.74
    66,440.12
    May 16, 2020
    0.003158
    0.003228
    0.003067
    0.003177
    36.24
    64,365.31
    May 15, 2020
    0.003016
    0.003330
    0.002918
    0.003156
    393.46
    63,936.78
    May 14, 2020
    0.002682
    0.003081
    0.002682
    0.003017
    80.59
    61,120.06
    May 13, 2020
    0.002689
    0.002819
    0.002677
    0.002682
    84.48
    54,323.09
    May 12, 2020
    0.002794
    0.002839
    0.002684
    0.002688
    29.29
    54,456.76
    May 11, 2020
    0.002584
    0.002859
    0.002495
    0.002792
    18.49
    56,565.14
    May 10, 2020
    0.003258
    0.003259
    0.002480
    0.002582
    40.40
    52,299.21
    May 09, 2020
    0.003619
    0.003748
    0.003259
    0.003259
    230.31
    66,015.05
    May 08, 2020
    0.003855
    0.003889
    0.003449
    0.003619
    992.55
    73,300.02
    May 07, 2020
    0.003583
    0.003915
    0.003544
    0.003855
    398.96
    78,087.72
    May 06, 2020
    0.003221
    0.003649
    0.002462
    0.003583
    940.41
    72,587.73
    May 05, 2020
    0.003292
    0.003379
    0.003183
    0.003225
    39.46
    65,327.02
    May 04, 2020
    0.003288
    0.003442
    0.003195
    0.003293
    181.92
    66,712.02
    May 03, 2020
    0.003411
    0.003482
    0.003270
    0.003287
    152.01
    66,586.05
    May 02, 2020
    0.003106
    0.003559
    0.003096
    0.003409
    317.08
    69,046.06

關於Iridium

Iridium (IRD) is a cryptocurrency. Users are able to generate IRD through the process of mining. Iridium has a current supply of 20,256,627.498. The last known price of Iridium is $0.002655 USD and is up 11.62% over the last 24 hours. It is currently trading on 2 active market(s) with $141.13 traded over the last 24 hours. More information can be found at https://ird.cash/.

Iridium統計值

Iridium Price$0.002655 USD
Iridium ROI
-59.28%
市場排名#1628
市值$53,791.43 USD
24小時交易量$141.13 USD
流通供給量20,256,627 IRD
總供給量20,256,627 IRD
最大供給量25,000,000 IRD
歷來最高價
$0.041661 USD
(Nov 08, 2018)
歷來最低價
$0.000532 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.025169 USD /
$0.000532 USD
90天最高價 / 最低價
$0.007355 USD /
$0.000532 USD
30天最高價 / 最低價
$0.003915 USD /
$0.002333 USD
7天最高價 / 最低價
$0.003043 USD /
$0.002333 USD
24小時最高價 / 最低價
$0.003043 USD /
$0.002369 USD
昨天最高價 / 最低價
$0.002530 USD /
$0.002333 USD
昨天開盤價 / 收盤價
$0.002360 USD /
$0.002436 USD
昨天的價格變動$0.000077 USD (3.24%)
昨天的交易量$38.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.