×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $280,356,772,75424小時交易量:  $126,129,894,863比特幣主導:  62.9%
市值:  $280,356,772,75424小時交易量:  $126,129,894,863比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,760

IoT Chain (ITC)

$0.124791 USD (-2.41%)
0.00001290 BTC (-2.38%)
0.00047646 ETH (-1.43%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $10,883,575 USD
    1,125 BTC
    41,554 ETH
  • 交易量(24小時)
    $2,815,482 USD
    291.09635544 BTC
    10,750 ETH
  • 流通供給量
    87,214,658 ITC
  • 總供給量
    100,000,000 ITC
  • Historical data for IoT Chain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 21, 2020
    0.131316
    0.133108
    0.126860
    0.127610
    2,771,151
    11,129,504
    Feb 20, 2020
    0.133901
    0.135662
    0.125725
    0.130996
    3,014,171
    11,424,810
    Feb 19, 2020
    0.145518
    0.146482
    0.133331
    0.134079
    3,001,554
    11,693,642
    Feb 18, 2020
    0.133799
    0.145825
    0.131983
    0.145745
    2,947,403
    12,711,093
    Feb 17, 2020
    0.140717
    0.142883
    0.123062
    0.132960
    4,687,565
    11,596,086
    Feb 16, 2020
    0.151894
    0.157902
    0.130517
    0.140481
    5,018,501
    12,251,969
    Feb 15, 2020
    0.168966
    0.173853
    0.150714
    0.151894
    4,497,022
    13,247,396
    Feb 14, 2020
    0.159231
    0.169477
    0.156252
    0.168966
    4,473,390
    14,736,338
    Feb 13, 2020
    0.172399
    0.175801
    0.154323
    0.161333
    6,153,849
    14,070,572
    Feb 12, 2020
    0.158761
    0.173751
    0.157441
    0.171769
    5,411,112
    14,980,786
    Feb 11, 2020
    0.157307
    0.167364
    0.149360
    0.158582
    4,146,709
    13,235,964
    Feb 10, 2020
    0.159770
    0.165012
    0.147226
    0.156982
    5,172,256
    13,102,410
    Feb 09, 2020
    0.165744
    0.171388
    0.153314
    0.158544
    8,237,682
    13,232,802
    Feb 08, 2020
    0.142565
    0.171358
    0.140085
    0.165699
    9,680,971
    13,830,033
    Feb 07, 2020
    0.132900
    0.150605
    0.132414
    0.142630
    7,249,131
    11,904,533
    Feb 06, 2020
    0.130704
    0.139247
    0.130317
    0.133068
    5,559,416
    11,106,506
    Feb 05, 2020
    0.133244
    0.134649
    0.129327
    0.130975
    3,216,641
    10,931,780
    Feb 04, 2020
    0.134297
    0.136234
    0.127940
    0.133234
    3,735,838
    11,120,291
    Feb 03, 2020
    0.123689
    0.137282
    0.120425
    0.134545
    4,439,375
    11,229,763
    Feb 02, 2020
    0.118665
    0.126210
    0.116789
    0.123689
    3,091,600
    10,323,639
    Feb 01, 2020
    0.115832
    0.120306
    0.111792
    0.118716
    2,509,607
    9,908,623
    Jan 31, 2020
    0.121017
    0.126124
    0.114360
    0.115727
    3,238,906
    9,659,089
    Jan 30, 2020
    0.113187
    0.121862
    0.108921
    0.120555
    2,958,940
    10,062,054
    Jan 29, 2020
    0.111862
    0.113803
    0.108271
    0.113453
    2,098,095
    9,469,338
    Jan 28, 2020
    0.110454
    0.112157
    0.108482
    0.111663
    1,905,823
    9,319,907
    Jan 27, 2020
    0.111886
    0.113002
    0.104665
    0.110794
    2,251,268
    9,247,344
    Jan 26, 2020
    0.108091
    0.114343
    0.107443
    0.111839
    1,821,577
    9,334,635
    Jan 25, 2020
    0.106810
    0.109068
    0.105519
    0.108081
    1,556,986
    9,020,928
    Jan 24, 2020
    0.104888
    0.108929
    0.103040
    0.106781
    1,773,998
    8,912,429
    Jan 23, 2020
    0.105892
    0.110668
    0.103712
    0.104989
    2,472,068
    8,762,912
    Jan 22, 2020
    0.110000
    0.110844
    0.101035
    0.106186
    2,412,303
    8,862,738

關於IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 with 87,214,658.476 in circulation. The last known price of IoT Chain is $0.124791 USD and is down -2.41% over the last 24 hours. It is currently trading on 16 active market(s) with $2,815,481.833 traded over the last 24 hours. More information can be found at https://iotchain.io/.

IoT Chain統計值

IoT Chain Price
$0.124791 USD
IoT Chain ROI
-84.76%
市場排名
#324
市值
$10,883,575 USD
24小時交易量
$2,815,482 USD
流通供給量
87,214,658 ITC
總供給量
100,000,000 ITC
最大供給量
無數據
歷來最高價
$9.57 USD
(Jan 03, 2018)
歷來最低價
$0.093373 USD
(Dec 17, 2019)
52星期最高價 / 最低價
$0.806090 USD /
$0.093373 USD
90天最高價 / 最低價
$0.175801 USD /
$0.093373 USD
30天最高價 / 最低價
$0.175801 USD /
$0.103040 USD
7天最高價 / 最低價
$0.157902 USD /
$0.123022 USD
24小時最高價 / 最低價
$0.128235 USD /
$0.123022 USD
昨天最高價 / 最低價
$0.133108 USD /
$0.126860 USD
昨天開盤價 / 收盤價
$0.131316 USD /
$0.127610 USD
昨天的價格變動
$-0.003706 USD (-2.82%)
昨天的交易量
$2,771,151 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.