×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,059交易市場:  20,325市值:  $231,093,590,51724小時交易量:  $87,961,885,863比特幣主導:  65.8%
市值:  $231,093,590,51724小時交易量:  $87,961,885,863比特幣主導:  65.8%加密貨幣:  5,059交易市場:  20,325

InterCrone (ICR)

$0.002259 USD (0.35%)
0.00000027 BTC (3.93%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $33,423.16 USD
    3.99691419 BTC
  • 交易量(24小時)
    $1.85 USD
    0.00022181 BTC
  • 流通供給量
    14,793,793 ICR
  • 總供給量
    17,910,608 ICR
  • 最大供給量
    200,000,000 ICR
  • Historical data for InterCrone

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 22, 2020
    0.002186
    0.002261
    0.002166
    0.002257
    1.85
    33,388.22
    Jan 21, 2020
    0.002507
    0.002541
    0.002177
    0.002187
    14.87
    32,359.73
    Jan 20, 2020
    0.002700
    0.002708
    0.002505
    0.002508
    2.02
    37,105.98
    Jan 19, 2020
    0.002501
    0.002756
    0.002493
    0.002700
    3.02
    39,944.49
    Jan 18, 2020
    0.002497
    0.002678
    0.002480
    0.002501
    7.16
    36,994.17
    Jan 17, 2020
    0.002445
    0.002511
    0.002430
    0.002498
    3.88
    36,950.48
    Jan 16, 2020
    0.002736
    0.002744
    0.002441
    0.002445
    5.78
    36,163.92
    Jan 15, 2020
    0.002552
    0.002748
    0.002552
    0.002736
    0.013664
    40,470.18
    Jan 14, 2020
    0.002363
    0.002571
    0.002358
    0.002552
    0
    37,753.40
    Jan 13, 2020
    0.002624
    0.002626
    0.002359
    0.002361
    0.895511
    34,924.32
    Jan 12, 2020
    0.002811
    0.002868
    0.002599
    0.002622
    0.005507
    38,794.16
    Jan 11, 2020
    0.002616
    0.002877
    0.002565
    0.002811
    19.98
    41,592.48
    Jan 10, 2020
    0.002339
    0.002758
    0.002297
    0.002616
    46.80
    38,699.78
    Jan 09, 2020
    0.001797
    0.002414
    0.001770
    0.002337
    0.523642
    34,569.24
    Jan 08, 2020
    0.002448
    0.002570
    0.001799
    0.001800
    0.021711
    26,632.35
    Jan 07, 2020
    0.002479
    0.002778
    0.002339
    0.002448
    14.84
    36,212.05
    Jan 06, 2020
    0.002368
    0.002581
    0.001653
    0.002479
    21.39
    36,669.92
    Jan 05, 2020
    0.002822
    0.002913
    0.002222
    0.002366
    53.23
    34,994.97
    Jan 04, 2020
    0.003665
    0.003722
    0.002444
    0.002824
    54.62
    41,781.78
    Jan 03, 2020
    0.002526
    0.006844
    0.002500
    0.003667
    146.74
    54,253.83
    Jan 02, 2020
    0.002163
    0.002729
    0.002150
    0.002526
    1.10
    37,369.03
    Jan 01, 2020
    0.002158
    0.003117
    0.002152
    0.002163
    0.319166
    32,001.87
    Dec 31, 2019
    0.003134
    0.003144
    0.002149
    0.002158
    1.26
    31,921.22
    Dec 30, 2019
    0.002406
    0.003249
    0.002197
    0.003136
    14.30
    46,395.19
    Dec 29, 2019
    0.004778
    0.004897
    0.002397
    0.002403
    32.14
    35,547.34
    Dec 28, 2019
    0.005291
    0.005493
    0.002482
    0.004777
    53.18
    70,665.28
    Dec 27, 2019
    0.005733
    0.005733
    0.003073
    0.005290
    39.78
    78,265.25
    Dec 26, 2019
    0.002374
    0.006023
    0.002182
    0.005734
    142.03
    84,822.04
    Dec 25, 2019
    0.003216
    0.003239
    0.002253
    0.002374
    2.01
    35,123.73
    Dec 24, 2019
    0.002991
    0.003302
    0.002205
    0.003219
    13.05
    47,620.98
    Dec 23, 2019
    0.002367
    0.003212
    0.002325
    0.002990
    0.076164
    44,235.05

關於InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608.486 with 14,793,793.407 in circulation. The last known price of InterCrone is $0.002259 USD and is up 0.35% over the last 24 hours. It is currently trading on 1 active market(s) with $1.85 traded over the last 24 hours. More information can be found at https://www.intercrone.com/.

InterCrone統計值

InterCrone Price
$0.002259 USD
InterCrone ROI
-99.38%
市場排名
#1693
市值
$33,423.16 USD
24小時交易量
$1.85 USD
流通供給量
14,793,793 ICR
總供給量
17,910,608 ICR
最大供給量
200,000,000 ICR
歷來最高價
$1.94 USD
(Oct 18, 2018)
歷來最低價
$0.001135 USD
(Aug 10, 2019)
52星期最高價 / 最低價
$0.115797 USD /
$0.001129 USD
90天最高價 / 最低價
$0.006915 USD /
$0.001490 USD
30天最高價 / 最低價
$0.006844 USD /
$0.001653 USD
7天最高價 / 最低價
$0.002756 USD /
$0.002166 USD
24小時最高價 / 最低價
$0.002335 USD /
$0.002242 USD
昨天最高價 / 最低價
$0.002261 USD /
$0.002166 USD
昨天開盤價 / 收盤價
$0.002186 USD /
$0.002257 USD
昨天的價格變動
$0.000071 USD (3.25%)
昨天的交易量
$1.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.