×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,713,543,49924小時交易量:  $57,898,197,687比特幣主導:  66.4%
市值:  $194,713,543,49924小時交易量:  $57,898,197,687比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

HeroNode (HER)

$0.000091 USD (-1.96%)
0.00000001 BTC (-0.24%)
0.00000064 ETH (-0.94%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $97,943.37 USD
    13.70349318 BTC
    683.44150405 ETH
  • 交易量(24小時)
    $4,984.59 USD
    0.69740611 BTC
    34.78210064 ETH
  • 流通供給量
    1,074,244,081 HER
  • 總供給量
    2,000,000,000 HER
  • Historical data for HeroNode

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.000088
    0.000096
    0.000080
    0.000094
    4,939.93
    100,739
    Dec 12, 2019
    0.000090
    0.000094
    0.000079
    0.000088
    4,346.25
    94,625.12
    Dec 11, 2019
    0.000072
    0.000095
    0.000071
    0.000090
    4,766.08
    96,150.54
    Dec 10, 2019
    0.000082
    0.000086
    0.000071
    0.000073
    3,791.40
    78,706.20
    Dec 09, 2019
    0.000075
    0.000088
    0.000073
    0.000081
    4,016.02
    87,088.24
    Dec 08, 2019
    0.000081
    0.000091
    0.000074
    0.000075
    3,431.85
    80,946.89
    Dec 07, 2019
    0.000077
    0.000093
    0.000077
    0.000079
    3,094.24
    85,107.26
    Dec 06, 2019
    0.000078
    0.000084
    0.000073
    0.000079
    2,895.23
    84,709.72
    Dec 05, 2019
    0.000083
    0.000087
    0.000068
    0.000078
    2,387.88
    83,617.56
    Dec 04, 2019
    0.000084
    0.000086
    0.000077
    0.000083
    3,094.65
    89,226.08
    Dec 03, 2019
    0.000090
    0.000094
    0.000082
    0.000084
    1,907.31
    90,093.63
    Dec 02, 2019
    0.000093
    0.000096
    0.000081
    0.000090
    2,778.56
    96,824.56
    Dec 01, 2019
    0.000089
    0.000101
    0.000086
    0.000093
    1,802.75
    100,308
    Nov 30, 2019
    0.000092
    0.000094
    0.000082
    0.000089
    2,153.70
    95,197.48
    Nov 29, 2019
    0.000094
    0.000101
    0.000082
    0.000092
    4,601.61
    99,171.21
    Nov 28, 2019
    0.000099
    0.000101
    0.000092
    0.000093
    4,825.34
    99,950.42
    Nov 27, 2019
    0.000099
    0.000102
    0.000092
    0.000100
    3,549.96
    107,425
    Nov 26, 2019
    0.000099
    0.000104
    0.000096
    0.000101
    1,714.46
    108,345
    Nov 25, 2019
    0.000097
    0.000106
    0.000089
    0.000098
    1,681.41
    104,911
    Nov 24, 2019
    0.000102
    0.000126
    0.000096
    0.000097
    2,373.58
    104,112
    Nov 23, 2019
    0.000102
    0.000105
    0.000095
    0.000101
    4,127.61
    108,555
    Nov 22, 2019
    0.000114
    0.000115
    0.000097
    0.000102
    4,521.40
    109,102
    Nov 21, 2019
    0.000121
    0.000123
    0.000107
    0.000114
    4,796.13
    122,141
    Nov 20, 2019
    0.000116
    0.000125
    0.000111
    0.000120
    6,251.26
    128,906
    Nov 19, 2019
    0.000120
    0.000128
    0.000111
    0.000116
    7,643.78
    124,482
    Nov 18, 2019
    0.000133
    0.000134
    0.000115
    0.000120
    7,677.21
    128,482
    Nov 17, 2019
    0.000135
    0.000138
    0.000125
    0.000133
    8,830.68
    142,425
    Nov 16, 2019
    0.000133
    0.000138
    0.000129
    0.000135
    9,363.93
    145,096
    Nov 15, 2019
    0.000135
    0.000138
    0.000127
    0.000134
    8,614.82
    143,473
    Nov 14, 2019
    0.000133
    0.000139
    0.000126
    0.000135
    6,892.37
    144,721

關於HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 with 1,074,244,081 in circulation. The last known price of HeroNode is $0.000091 USD and is down -1.94% over the last 24 hours. It is currently trading on 4 active market(s) with $4,986.47 traded over the last 24 hours. More information can be found at https://heronode.io/.

HeroNode統計值

HeroNode Price
$0.000091 USD
HeroNode ROI
-99.68%
市場排名
#1418
市值
$97,943.37 USD
24小時交易量
$4,984.59 USD
流通供給量
1,074,244,081 HER
總供給量
2,000,000,000 HER
最大供給量
無數據
歷來最高價
$0.031725 USD
(May 21, 2018)
歷來最低價
$0.000066 USD
(Dec 05, 2019)
52星期最高價 / 最低價
$0.000790 USD /
$0.000068 USD
90天最高價 / 最低價
$0.000256 USD /
$0.000068 USD
30天最高價 / 最低價
$0.000138 USD /
$0.000068 USD
7天最高價 / 最低價
$0.000117 USD /
$0.000071 USD
24小時最高價 / 最低價
$0.000117 USD /
$0.000086 USD
昨天最高價 / 最低價
$0.000096 USD /
$0.000080 USD
昨天開盤價 / 收盤價
$0.000088 USD /
$0.000094 USD
昨天的價格變動
$0.000006 USD (6.50%)
昨天的交易量
$4,939.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.