×
×
加密貨幣:  6,403交易市場:  25,513市值:  $348,010,820,07124小時交易量:  $110,362,008,836比特幣市佔率:  60.4%
市值:  $348,010,820,07124小時交易量:  $110,362,008,836比特幣市佔率:  60.4%加密貨幣:  6,403交易市場:  25,513

Helper Search Token (HSN)

$9.15e-7 USD (0.00%)
8.033e-11 BTC (4.25%)
2.423e-9 ETH (4.84%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $7,762.44 USD
    0.68117657 BTC
    20.54321130 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    8,479,947,437 HSN
  • 總供給量
    10,000,000,000 HSN
  • Historical data for Helper Search Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 11, 2020
    9.15e-7
    9.15e-7
    9.15e-7
    9.15e-7
    0
    7,762.44
    Aug 10, 2020
    9.15e-7
    9.15e-7
    9.15e-7
    9.15e-7
    0
    7,762.44
    Aug 09, 2020
    9.15e-7
    9.15e-7
    9.15e-7
    9.15e-7
    0
    7,762.44
    Aug 08, 2020
    9.15e-7
    9.15e-7
    9.15e-7
    9.15e-7
    0
    7,762.44
    Aug 07, 2020
    9.15e-7
    9.15e-7
    9.15e-7
    9.15e-7
    0
    7,762.44
    Aug 06, 2020
    9.24e-7
    9.28e-7
    9.12e-7
    9.15e-7
    0
    7,762.44
    Aug 05, 2020
    0.000002
    0.000002
    8.93e-7
    9.24e-7
    1.26
    7,832.91
    Aug 04, 2020
    7.73e-7
    0.000002
    7.72e-7
    0.000002
    113.90
    19,833.99
    Aug 03, 2020
    7.41e-7
    7.78e-7
    7.33e-7
    7.73e-7
    0.885787
    6,554.47
    Aug 02, 2020
    8.95e-7
    8.95e-7
    7.39e-7
    7.40e-7
    0.519726
    6,276.80
    Aug 01, 2020
    7.95e-7
    8.95e-7
    7.90e-7
    8.95e-7
    0
    7,587.50
    Jul 31, 2020
    8.70e-7
    9.35e-7
    7.53e-7
    7.95e-7
    1.25
    6,740.95
    Jul 30, 2020
    7.96e-7
    8.80e-7
    7.89e-7
    8.70e-7
    0.029589
    7,379.76
    Jul 29, 2020
    7.60e-7
    9.36e-7
    7.52e-7
    7.95e-7
    7.92
    6,743.70
    Jul 28, 2020
    8.06e-7
    8.06e-7
    7.52e-7
    7.60e-7
    0.155015
    6,443.72
    Jul 27, 2020
    7.75e-7
    8.20e-7
    7.75e-7
    8.06e-7
    0
    6,833.71
    Jul 26, 2020
    7.30e-7
    8.95e-7
    7.26e-7
    7.74e-7
    8.36
    6,566.70
    Jul 25, 2020
    6.42e-7
    7.36e-7
    6.42e-7
    7.30e-7
    0.075169
    6,188.65
    Jul 24, 2020
    6.59e-7
    6.60e-7
    6.26e-7
    6.42e-7
    2.05
    5,443.28
    Jul 23, 2020
    6.56e-7
    7.50e-7
    6.53e-7
    6.59e-7
    0.612153
    5,591.02
    Jul 22, 2020
    6.13e-7
    6.58e-7
    6.06e-7
    6.56e-7
    0.468330
    5,562.20
    Jul 21, 2020
    5.90e-7
    6.15e-7
    5.89e-7
    6.13e-7
    0.006128
    5,196.12
    Jul 20, 2020
    6.20e-7
    6.22e-7
    5.89e-7
    5.91e-7
    0.061485
    5,013.37
    Jul 19, 2020
    5.18e-7
    6.22e-7
    5.17e-7
    6.20e-7
    1.32
    5,259.56
    Jul 18, 2020
    5.35e-7
    5.37e-7
    5.11e-7
    5.18e-7
    0.856000
    4,393.97
    Jul 17, 2020
    5.25e-7
    5.39e-7
    5.25e-7
    5.35e-7
    0.116179
    4,540.04
    Jul 16, 2020
    5.25e-7
    5.25e-7
    5.25e-7
    5.25e-7
    0
    4,449.82
    Jul 15, 2020
    5.28e-7
    5.31e-7
    5.22e-7
    5.25e-7
    0
    4,449.82
    Jul 14, 2020
    5.51e-7
    5.57e-7
    5.29e-7
    5.29e-7
    1.16
    4,482.68
    Jul 13, 2020
    4.84e-7
    7.05e-7
    4.82e-7
    5.51e-7
    6.20
    4,674.08
    Jul 12, 2020
    4.55e-7
    4.84e-7
    4.28e-7
    4.84e-7
    0.013551
    4,104.07

關於Helper Search Token

Helper Search Token (HSN) is a cryptocurrency token and operates on the Ethereum platform. Helper Search Token has a current supply of 10,000,000,000 with 8,479,947,437 in circulation. The last known price of Helper Search Token is $9.15e-7 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://helpersearch.network/.

Helper Search Token數據

Helper Search Token價格$9.15e-7 USD
Helper Search Token投資報酬率
-91.50%
市場排名#2011
市值$7,762.44 USD
24小時交易量無數據
流通供給量8,479,947,437 HSN
總供給量10,000,000,000 HSN
最大供給量無數據
歷史最高價
$0.000017 USD
(Sep 30, 2018)
歷史最低價
$7.64e-8 USD
(Mar 28, 2020)
52星期最高價 / 最低價
$0.000002 USD /
$7.64e-8 USD
90天最高價 / 最低價
$0.000002 USD /
$1.20e-7 USD
30天最高價 / 最低價
$0.000002 USD /
$5.11e-7 USD
7天最高價 / 最低價
$0.000002 USD /
$8.93e-7 USD
24小時最高價 / 最低價
$9.15e-7 USD /
$9.15e-7 USD
昨日最高價 / 最低價
$9.15e-7 USD /
$9.15e-7 USD
昨日開盤價 / 收盤價
$9.15e-7 USD /
$9.15e-7 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.