×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,146交易市場:  20,799市值:  $261,194,381,67624小時交易量:  $165,095,423,099比特幣主導:  64.2%
市值:  $261,194,381,67624小時交易量:  $165,095,423,099比特幣主導:  64.2%加密貨幣:  5,146交易市場:  20,799

Gulden (NLG)

$0.012451 USD (1.44%)
0.00000135 BTC (5.52%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $6,306,893 USD
    686.13453987 BTC
  • 交易量(24小時)
    $20,700.53 USD
    2.25203609 BTC
  • 流通供給量
    506,555,767 NLG
  • Historical data for Gulden

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 25, 2020
    0.012494
    0.012931
    0.011787
    0.012508
    19,710.01
    6,335,690
    Feb 24, 2020
    0.012479
    0.012801
    0.012266
    0.012495
    9,048.61
    6,328,152
    Feb 23, 2020
    0.011847
    0.013027
    0.011714
    0.012470
    16,134.79
    6,314,561
    Feb 22, 2020
    0.011835
    0.011988
    0.011496
    0.011847
    8,107.79
    5,998,551
    Feb 21, 2020
    0.011499
    0.011984
    0.011184
    0.011834
    17,035.28
    5,991,276
    Feb 20, 2020
    0.011693
    0.011828
    0.010946
    0.011499
    17,409.89
    5,820,695
    Feb 19, 2020
    0.011701
    0.012157
    0.011064
    0.011693
    9,756.31
    5,918,280
    Feb 18, 2020
    0.011294
    0.011907
    0.010896
    0.011700
    10,743.53
    5,921,069
    Feb 17, 2020
    0.011242
    0.011832
    0.010939
    0.011294
    10,718.36
    5,714,865
    Feb 16, 2020
    0.011935
    0.012057
    0.010314
    0.011242
    24,064.91
    5,687,545
    Feb 15, 2020
    0.012288
    0.012323
    0.011442
    0.011935
    24,224.57
    6,037,359
    Feb 14, 2020
    0.012308
    0.012792
    0.011569
    0.012288
    27,256.93
    6,215,305
    Feb 13, 2020
    0.012667
    0.012986
    0.012141
    0.012306
    11,992.34
    6,223,186
    Feb 12, 2020
    0.012280
    0.013154
    0.012149
    0.012669
    29,026.67
    6,406,263
    Feb 11, 2020
    0.012401
    0.012844
    0.011761
    0.012279
    15,299.49
    6,208,143
    Feb 10, 2020
    0.013023
    0.013386
    0.011115
    0.012401
    47,836.25
    6,268,971
    Feb 09, 2020
    0.012722
    0.014147
    0.012243
    0.013020
    27,449.14
    6,580,684
    Feb 08, 2020
    0.013580
    0.013919
    0.011743
    0.012722
    36,686.78
    6,429,146
    Feb 07, 2020
    0.014664
    0.015472
    0.013176
    0.013579
    36,837.64
    6,861,787
    Feb 06, 2020
    0.014545
    0.015083
    0.014306
    0.014624
    30,471.87
    7,388,446
    Feb 05, 2020
    0.013536
    0.014889
    0.013260
    0.014542
    29,412.17
    7,346,301
    Feb 04, 2020
    0.013925
    0.014201
    0.012679
    0.013534
    32,299.26
    6,836,256
    Feb 03, 2020
    0.014258
    0.014911
    0.012309
    0.013925
    103,678
    7,032,692
    Feb 02, 2020
    0.017194
    0.018517
    0.012751
    0.014258
    127,965
    7,199,620
    Feb 01, 2020
    0.016775
    0.017567
    0.016053
    0.017195
    23,955.63
    8,681,801
    Jan 31, 2020
    0.018688
    0.018867
    0.016501
    0.016775
    24,877.56
    8,468,423
    Jan 30, 2020
    0.017771
    0.018919
    0.016754
    0.018689
    32,678.75
    9,433,547
    Jan 29, 2020
    0.018689
    0.019374
    0.017068
    0.017777
    48,561.89
    8,971,806
    Jan 28, 2020
    0.015951
    0.019725
    0.015848
    0.018685
    80,750.73
    9,429,160
    Jan 27, 2020
    0.015259
    0.016686
    0.014906
    0.015953
    31,420.46
    8,049,496
    Jan 26, 2020
    0.015079
    0.015604
    0.014293
    0.015256
    16,363.62
    7,696,628

關於Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 506,555,767. The last known price of Gulden is $0.012451 USD and is up 1.44% over the last 24 hours. It is currently trading on 6 active market(s) with $20,700.53 traded over the last 24 hours. More information can be found at https://gulden.com/.

Gulden統計值

Gulden Price
$0.012451 USD
Gulden ROI
2,992.27%
市場排名
#419
市值
$6,306,893 USD
24小時交易量
$20,700.53 USD
流通供給量
506,555,767 NLG
總供給量
506,555,767 NLG
最大供給量
無數據
歷來最高價
$0.499114 USD
(Jan 12, 2018)
歷來最低價
$0.000186 USD
(Jun 23, 2014)
52星期最高價 / 最低價
$0.039341 USD /
$0.005698 USD
90天最高價 / 最低價
$0.022009 USD /
$0.005698 USD
30天最高價 / 最低價
$0.019725 USD /
$0.010314 USD
7天最高價 / 最低價
$0.013027 USD /
$0.010946 USD
24小時最高價 / 最低價
$0.012931 USD /
$0.011787 USD
昨天最高價 / 最低價
$0.012931 USD /
$0.011787 USD
昨天開盤價 / 收盤價
$0.012494 USD /
$0.012508 USD
昨天的價格變動
$0.000014 USD (0.11%)
昨天的交易量
$19,710.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.