×
×
加密貨幣:  5,530交易市場:  22,682市值:  $262,514,208,50324小時交易量:  $118,692,889,801比特幣主導:  66.0%
市值:  $262,514,208,50324小時交易量:  $118,692,889,801比特幣主導:  66.0%加密貨幣:  5,530交易市場:  22,682

Grid+ (GRID)

$0.043117 USD (3.78%)
0.00000458 BTC (1.50%)
0.00019704 ETH (-1.50%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $1,691,775 USD
    179.70499507 BTC
    7,731 ETH
  • 交易量(24小時)
    $3,079.38 USD
    0.32710050 BTC
    14.07216253 ETH
  • 流通供給量
    39,236,491 GRID
  • 總供給量
    300,000,000 GRID
  • Historical data for Grid+

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 28, 2020
    0.041193
    0.045726
    0.041074
    0.043018
    2,119.85
    1,687,867
    May 27, 2020
    0.040138
    0.042825
    0.040138
    0.041191
    733.71
    1,616,205
    May 26, 2020
    0.041038
    0.041329
    0.039650
    0.040138
    1,018.71
    1,574,881
    May 25, 2020
    0.040653
    0.041565
    0.039503
    0.041034
    554.31
    1,610,038
    May 24, 2020
    0.044128
    0.046092
    0.040568
    0.040687
    4,258.31
    1,596,422
    May 23, 2020
    0.040496
    0.044173
    0.039527
    0.044126
    2,539.17
    1,731,358
    May 22, 2020
    0.039931
    0.041245
    0.039587
    0.040961
    1,281.35
    1,607,159
    May 21, 2020
    0.037493
    0.043003
    0.037259
    0.039925
    652.86
    1,566,517
    May 20, 2020
    0.047946
    0.048204
    0.037019
    0.037497
    7,372.31
    1,471,266
    May 19, 2020
    0.047433
    0.047940
    0.045790
    0.047940
    1,048.46
    1,880,999
    May 18, 2020
    0.047332
    0.049158
    0.047314
    0.047423
    1,591.60
    1,860,721
    May 17, 2020
    0.046547
    0.048168
    0.046422
    0.047332
    1,116.80
    1,857,139
    May 16, 2020
    0.044667
    0.046993
    0.044416
    0.046561
    1,657.47
    1,826,893
    May 15, 2020
    0.049276
    0.049433
    0.044606
    0.044653
    652.25
    1,752,028
    May 14, 2020
    0.048849
    0.049923
    0.048159
    0.049298
    701.08
    1,934,271
    May 13, 2020
    0.045244
    0.048866
    0.045234
    0.048866
    1,762.03
    1,917,338
    May 12, 2020
    0.043141
    0.045883
    0.043089
    0.045244
    1,544.45
    1,775,212
    May 11, 2020
    0.045165
    0.045795
    0.042521
    0.043117
    725.17
    1,691,741
    May 10, 2020
    0.051854
    0.051860
    0.044412
    0.045164
    957.91
    1,772,091
    May 09, 2020
    0.052466
    0.052894
    0.050792
    0.051823
    2,616.93
    2,033,356
    May 08, 2020
    0.053031
    0.055133
    0.051987
    0.052489
    29.83
    2,059,495
    May 07, 2020
    0.055463
    0.056451
    0.053161
    0.053186
    3,525.43
    2,086,831
    May 06, 2020
    0.055774
    0.057266
    0.055230
    0.055463
    980.51
    2,176,168
    May 05, 2020
    0.054568
    0.057674
    0.054148
    0.055710
    1,226.63
    2,185,879
    May 04, 2020
    0.058259
    0.058519
    0.054341
    0.054598
    9.54
    2,142,229
    May 03, 2020
    0.062870
    0.063928
    0.058241
    0.058272
    1,123.51
    2,286,405
    May 02, 2020
    0.062195
    0.062955
    0.061833
    0.062879
    3.77
    2,467,166
    May 01, 2020
    0.059553
    0.062519
    0.059553
    0.062148
    284.80
    2,438,475
    Apr 30, 2020
    0.062301
    0.065323
    0.059265
    0.059553
    104.67
    2,336,647
    Apr 29, 2020
    0.056659
    0.063617
    0.056599
    0.062275
    109.45
    2,443,451

關於Grid+

Grid+ (GRID) is a cryptocurrency token and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 with 39,236,491 in circulation. The last known price of Grid+ is $0.043117 USD and is up 3.78% over the last 24 hours. It is currently trading on 3 active market(s) with $3,079.38 traded over the last 24 hours. More information can be found at http://gridplus.io/.

Grid+統計值

Grid+ Price$0.043117 USD
Grid+ ROI
-92.30%
市場排名#784
市值$1,691,775 USD
24小時交易量$3,079.38 USD
流通供給量39,236,491 GRID
總供給量300,000,000 GRID
最大供給量無數據
歷來最高價
$3.23 USD
(Jan 13, 2018)
歷來最低價
$0.018683 USD
(Dec 19, 2018)
52星期最高價 / 最低價
$0.188990 USD /
$0.021771 USD
90天最高價 / 最低價
$0.072433 USD /
$0.021771 USD
30天最高價 / 最低價
$0.065323 USD /
$0.037019 USD
7天最高價 / 最低價
$0.046092 USD /
$0.039503 USD
24小時最高價 / 最低價
$0.045726 USD /
$0.041410 USD
昨天最高價 / 最低價
$0.045726 USD /
$0.041074 USD
昨天開盤價 / 收盤價
$0.041193 USD /
$0.043018 USD
昨天的價格變動$0.001825 USD (4.43%)
昨天的交易量$2,119.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.