×
×
加密貨幣:  7,531交易市場:  31,830市值:  $406,881,357,06324小時交易量:  $98,167,373,664比特幣市佔率:  62.3%
市值:  $406,881,357,06324小時交易量:  $98,167,373,664比特幣市佔率:  62.3%加密貨幣:  7,531交易市場:  31,830
Grid+

Grid+ (GRID)

$0.130037 USD (-6.22%)
0.00000950 BTC (-10.36%)
0.00032107 ETH (-8.62%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $5,102,194 USD
    372.73513929 BTC
    12,598 ETH
  • 交易量(24小時)
    $106,650 USD
    7.79117933 BTC
    263.32612053 ETH
  • 流通供給量
    39,236,491 GRID
  • 總供給量
    300,000,000 GRID
  • Historical data for Grid+

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 27, 2020
    0.138399
    0.143349
    0.128295
    0.129806
    106,310
    5,093,114
    Oct 26, 2020
    0.143534
    0.145253
    0.134809
    0.138393
    79,101.46
    5,430,069
    Oct 25, 2020
    0.142332
    0.144209
    0.140444
    0.143537
    80,103.08
    5,631,879
    Oct 24, 2020
    0.142295
    0.146272
    0.131223
    0.142333
    88,803.25
    5,584,660
    Oct 23, 2020
    0.141510
    0.142517
    0.097427
    0.142300
    86,632.01
    5,583,360
    Oct 22, 2020
    0.138290
    0.146527
    0.137823
    0.141510
    119,079
    5,552,350
    Oct 21, 2020
    0.130333
    0.141219
    0.130191
    0.138289
    81,015.56
    5,425,990
    Oct 20, 2020
    0.134437
    0.134748
    0.129792
    0.130330
    74,734.92
    5,113,703
    Oct 19, 2020
    0.129078
    0.135619
    0.124482
    0.134437
    75,081.81
    5,274,820
    Oct 18, 2020
    0.123424
    0.131271
    0.123155
    0.129101
    71,730.15
    5,065,476
    Oct 17, 2020
    0.125610
    0.125800
    0.120695
    0.123738
    70,238.34
    4,855,034
    Oct 16, 2020
    0.130642
    0.130909
    0.122913
    0.125363
    68,468.82
    4,918,802
    Oct 15, 2020
    0.129485
    0.130794
    0.122442
    0.130642
    99,731.82
    5,125,941
    Oct 14, 2020
    0.135016
    0.138796
    0.128367
    0.129503
    69,693.26
    5,081,248
    Oct 13, 2020
    0.129287
    0.135902
    0.126853
    0.134907
    71,764.39
    5,293,268
    Oct 12, 2020
    0.129412
    0.132537
    0.125363
    0.129178
    72,223.01
    5,068,477
    Oct 11, 2020
    0.123381
    0.131221
    0.122971
    0.129430
    75,792.13
    5,078,386
    Oct 10, 2020
    0.125082
    0.130424
    0.122984
    0.123643
    71,571.92
    4,851,316
    Oct 09, 2020
    0.118912
    0.127062
    0.116476
    0.124860
    70,211.86
    4,899,083
    Oct 08, 2020
    0.115003
    0.121647
    0.113531
    0.119258
    57,833.35
    4,679,266
    Oct 07, 2020
    0.117626
    0.117999
    0.112383
    0.114812
    68,982.54
    4,504,831
    Oct 06, 2020
    0.123354
    0.126849
    0.116534
    0.117501
    61,633.36
    4,610,339
    Oct 05, 2020
    0.120052
    0.124270
    0.118995
    0.124267
    67,318.29
    4,875,793
    Oct 04, 2020
    0.121212
    0.122660
    0.118320
    0.119704
    67,565.17
    4,696,780
    Oct 03, 2020
    0.123566
    0.128224
    0.120947
    0.121483
    62,166.61
    4,766,560
    Oct 02, 2020
    0.124469
    0.125290
    0.116432
    0.123495
    66,468.46
    4,845,496
    Oct 01, 2020
    0.131148
    0.132321
    0.123863
    0.124371
    69,900.55
    4,879,873
    Sep 30, 2020
    0.122977
    0.131515
    0.117822
    0.131282
    69,767.85
    5,151,044
    Sep 29, 2020
    0.121964
    0.128879
    0.120853
    0.122691
    68,442.09
    4,813,958
    Sep 28, 2020
    0.122700
    0.125272
    0.118485
    0.121956
    70,349.51
    4,785,118

關於Grid+

Grid+ (GRID) is a cryptocurrency and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 with 39,236,491 in circulation. The last known price of Grid+ is 0.13004599 USD and is down -6.08 over the last 24 hours. It is currently trading on 5 active market(s) with $106,604.36 traded over the last 24 hours. More information can be found at http://gridplus.io/.

Grid+價格

Grid+價格$0.130037 USD
Grid+投資報酬率
-76.79%
市場排名#681
市值$5,102,194 USD
24小時交易量$106,650 USD
流通供給量39,236,491 GRID
總供給量300,000,000 GRID
最大供給量無數據
歷史最高價
$3.23 USD
(Jan 13, 2018)
歷史最低價
$0.018683 USD
(Dec 19, 2018)
52星期最高價 / 最低價
$0.748838 USD /
$0.021771 USD
90天最高價 / 最低價
$0.322075 USD /
$0.097427 USD
30天最高價 / 最低價
$0.146527 USD /
$0.097427 USD
7天最高價 / 最低價
$0.146527 USD /
$0.097427 USD
24小時最高價 / 最低價
$0.143349 USD /
$0.128295 USD
昨日最高價 / 最低價
$0.143349 USD /
$0.128295 USD
昨日開盤價 / 收盤價
$0.138399 USD /
$0.129806 USD
昨日的價格變動$-0.008594 USD (-6.21%)
昨日交易量$106,310 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.