×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,158交易市場:  20,675市值:  $244,312,427,95024小時交易量:  $153,326,264,627比特幣主導:  64.1%
市值:  $244,312,427,95024小時交易量:  $153,326,264,627比特幣主導:  64.1%加密貨幣:  5,158交易市場:  20,675

Freyrchain (FREC)

$0.000098 USD (0.00%)
0.00000001 BTC (2.52%)
0.00000044 ETH (2.83%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $48,928.01 USD
    5.69646775 BTC
    221.33654982 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    500,000,000 FREC
  • 總供給量
    10,000,000,000 FREC
  • Historical data for Freyrchain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 27, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    48,928.01
    Feb 26, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    48,928.01
    Feb 25, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    48,928.01
    Feb 24, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    48,928.01
    Feb 23, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    48,928.01
    Feb 22, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    48,928.01
    Feb 21, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    48,928.01
    Feb 20, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    48,928.01
    Feb 19, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    48,928.01
    Feb 18, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    48,928.01
    Feb 17, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    48,928.01
    Feb 16, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    48,928.01
    Feb 15, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    48,928.01
    Feb 14, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    48,928.01
    Feb 13, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    48,928.01
    Feb 12, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    48,928.01
    Feb 11, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    48,928.01
    Feb 10, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    48,928.01
    Feb 09, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    48,928.01
    Feb 08, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    48,928.01
    Feb 07, 2020
    0.000097
    0.000098
    0.000097
    0.000098
    0
    48,928.01
    Feb 06, 2020
    0.000096
    0.000098
    0.000096
    0.000097
    2.14
    48,727.12
    Feb 05, 2020
    0.000356
    0.000356
    0.000092
    0.000096
    0.481517
    48,151.70
    Feb 04, 2020
    0.000356
    0.000356
    0.000356
    0.000356
    0
    178,039
    Feb 03, 2020
    0.000356
    0.000356
    0.000356
    0.000356
    0
    178,039
    Feb 02, 2020
    0.000356
    0.000356
    0.000356
    0.000356
    0
    178,039
    Feb 01, 2020
    0.000356
    0.000356
    0.000356
    0.000356
    0
    178,039
    Jan 31, 2020
    0.000356
    0.000356
    0.000356
    0.000356
    0
    178,039
    Jan 30, 2020
    0.000356
    0.000356
    0.000356
    0.000356
    0
    178,039
    Jan 29, 2020
    0.000356
    0.000356
    0.000356
    0.000356
    0
    178,039
    Jan 28, 2020
    0.000356
    0.000356
    0.000356
    0.000356
    0
    178,039

關於Freyrchain

Freyrchain (FREC) is a cryptocurrency token and operates on the Ethereum platform. Freyrchain has a current supply of 10,000,000,000 with 500,000,000 in circulation. The last known price of Freyrchain is $0.000098 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.freyrchain.org/.

Freyrchain統計值

Freyrchain Price
$0.000098 USD
Freyrchain ROI
-99.46%
市場排名
#1639
市值
$48,928.01 USD
24小時交易量
無數據
流通供給量
500,000,000 FREC
總供給量
10,000,000,000 FREC
最大供給量
無數據
歷來最高價
$0.020759 USD
(May 15, 2018)
歷來最低價
$0.000055 USD
(Oct 02, 2019)
52星期最高價 / 最低價
$0.001430 USD /
$0.000055 USD
90天最高價 / 最低價
$0.000359 USD /
$0.000074 USD
30天最高價 / 最低價
$0.000356 USD /
$0.000092 USD
7天最高價 / 最低價
$0.000098 USD /
$0.000098 USD
24小時最高價 / 最低價
$0.000098 USD /
$0.000098 USD
昨天最高價 / 最低價
$0.000098 USD /
$0.000098 USD
昨天開盤價 / 收盤價
$0.000098 USD /
$0.000098 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.