×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $196,402,380,41024小時交易量:  $111,581,015,049比特幣主導:  66.4%
市值:  $196,402,380,41024小時交易量:  $111,581,015,049比特幣主導:  66.4%加密貨幣:  4,849交易市場:  20,850

Flexacoin (FXC)

$0.002149 USD (-3.79%)
0.00000030 BTC (2.28%)
0.00001448 ETH (5.20%)
購買
交易平台
Crypto Credit
  • 市值
    $45,607,518 USD
    6,323 BTC
    307,286 ETH
  • 交易量(24小時)
    $22,158.51 USD
    3.07202170 BTC
    149.29550514 ETH
  • 流通供給量
    21,223,945,749 FXC
  • 最大供給量
    100,000,000,000 FXC
  • Historical data for Flexacoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 22, 2019
    0.002207
    0.002417
    0.002004
    0.002168
    22,550.54
    46,012,319
    Nov 21, 2019
    0.002553
    0.002555
    0.002163
    0.002207
    14,688.34
    46,836,306
    Nov 20, 2019
    0.002570
    0.002642
    0.002471
    0.002560
    30,400.70
    54,333,616
    Nov 19, 2019
    0.002272
    0.002624
    0.002227
    0.002570
    32,847.64
    54,546,045
    Nov 18, 2019
    0.002230
    0.002550
    0.002229
    0.002280
    21,837.81
    48,392,629
    Nov 17, 2019
    0.002352
    0.002399
    0.002149
    0.002229
    11,776.12
    47,310,835
    Nov 16, 2019
    0.002364
    0.002434
    0.002294
    0.002352
    20,657.82
    49,924,622
    Nov 15, 2019
    0.002532
    0.002548
    0.002302
    0.002365
    17,600.10
    50,197,209
    Nov 14, 2019
    0.002431
    0.002570
    0.002380
    0.002532
    17,939.20
    53,741,441
    Nov 13, 2019
    0.002431
    0.002539
    0.002399
    0.002424
    21,397.15
    51,450,402
    Nov 12, 2019
    0.002467
    0.002533
    0.002363
    0.002438
    23,503.45
    51,744,871
    Nov 11, 2019
    0.002513
    0.002563
    0.002418
    0.002468
    28,926.51
    52,374,068
    Nov 10, 2019
    0.002462
    0.003158
    0.002353
    0.002513
    22,702.82
    53,325,885
    Nov 09, 2019
    0.002505
    0.002518
    0.002382
    0.002462
    19,946.08
    52,261,625
    Nov 08, 2019
    0.002422
    0.002568
    0.002368
    0.002513
    16,136.35
    53,340,852
    Nov 07, 2019
    0.002714
    0.002945
    0.002420
    0.002429
    14,155.69
    51,560,710
    Nov 06, 2019
    0.002783
    0.002886
    0.002629
    0.002716
    19,103.18
    57,650,845
    Nov 05, 2019
    0.002854
    0.002874
    0.002706
    0.002780
    18,520.35
    58,995,577
    Nov 04, 2019
    0.002764
    0.002903
    0.002647
    0.002854
    44,519.29
    60,567,478
    Nov 03, 2019
    0.002830
    0.002975
    0.002729
    0.002766
    16,921.57
    58,713,296
    Nov 02, 2019
    0.002898
    0.002951
    0.002732
    0.002825
    10,494.67
    59,955,707
    Nov 01, 2019
    0.002739
    0.002949
    0.002626
    0.002898
    14,992.22
    60,580,560
    Oct 31, 2019
    0.002756
    0.002774
    0.002614
    0.002741
    5,640.96
    57,307,585
    Oct 30, 2019
    0.002892
    0.002923
    0.002685
    0.002756
    11,329.61
    57,615,871
    Oct 29, 2019
    0.002790
    0.002948
    0.002679
    0.002892
    34,119.91
    60,458,505
    Oct 28, 2019
    0.002701
    0.002822
    0.002500
    0.002793
    12,581.35
    58,387,948
    Oct 27, 2019
    0.002699
    0.002749
    0.002520
    0.002695
    5,516.24
    56,347,634
    Oct 26, 2019
    0.002658
    0.002994
    0.002592
    0.002699
    9,929.46
    56,414,327
    Oct 25, 2019
    0.002194
    0.002696
    0.002177
    0.002654
    14,587.44
    55,490,854
    Oct 24, 2019
    0.002274
    0.002321
    0.002179
    0.002194
    19,373.55
    45,860,053
    Oct 23, 2019
    0.002438
    0.002467
    0.002212
    0.002264
    22,636.20
    47,325,214

關於Flexacoin

Flexacoin describes itself as a digital collateral token for facilitating instant cryptocurrency payments. It was originally developed to collateralize retail payments on the Flexa network. The Flexa network reportedly uses Flexacoin (FXC) to enable instant and fraud-free point-of-sale transactions at merchants worldwide, with a view towards achieving a long-term vision of making cryptocurrency spendable everywhere. Flexacoin (FXC) is used to stake wallets on the Flexa network. Stakers help to collateralize payments made by those wallets, and in return, they earn stake rewards based on transaction volume.

Flexacoin統計值

Flexacoin Price
$0.002149 USD
Flexacoin ROI
119.61%
市場排名
#217
市值
$45,607,518 USD
24小時交易量
$22,158.51 USD
流通供給量
21,223,945,749 FXC
總供給量
21,223,945,749 FXC
最大供給量
100,000,000,000 FXC
歷來最高價
$0.009533 USD
(Jul 09, 2019)
歷來最低價
$0.000780 USD
(Apr 01, 2019)
52星期最高價 / 最低價
$0.009533 USD /
$0.000780 USD
90天最高價 / 最低價
$0.008150 USD /
$0.002004 USD
30天最高價 / 最低價
$0.003158 USD /
$0.002004 USD
7天最高價 / 最低價
$0.002642 USD /
$0.002004 USD
24小時最高價 / 最低價
$0.002417 USD /
$0.002004 USD
昨天最高價 / 最低價
$0.002417 USD /
$0.002004 USD
昨天開盤價 / 收盤價
$0.002207 USD /
$0.002168 USD
昨天的價格變動
$-0.000039 USD (-1.76%)
昨天的交易量
$22,550.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.