加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
排名
市值
Trends
加密货币
交易所
工具
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值
Trends
加密货币
交易所
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
  Close
FIMKrypto FIMKrypto (FIMK)
0.000808 USD
0.00000011 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
466,157 USD
63 BTC
交易量（24小时）
0 USD
0.00 BTC
流通供给量
577,004,618 FIMK
总供给量
886,395,300 FIMK

FIMKrypto历史数据

货币单位：美元
 
日期 开盘价* 最高价 最低价 收盘价** 交易量 市值
2018年04月03日 0.000775 0.000817 0.000773 0.000808 24 466,157
2018年04月02日 0.000763 0.000776 0.000760 0.000775 23 447,097
2018年03月29日 0.000874 0.000875 0.000836 0.000836 3 482,431
2018年03月28日 0.001168 0.001174 0.000855 0.000873 69 503,445
2018年03月27日 0.001194 0.001219 0.001167 0.001168 0 674,109
2018年03月20日 0.001121 0.001121 0.001099 0.001106 85 637,896
2018年03月19日 0.000498 0.001128 0.000498 0.001109 86 639,696
2018年03月16日 0.001569 0.001627 0.001511 0.001618 446 933,340
2018年03月15日 0.004021 0.004047 0.001098 0.001570 516 906,105
2018年03月14日 0.003111 0.004464 0.001270 0.004023 782 2,321,445
2018年03月13日 0.001292 0.003156 0.001272 0.003110 2 1,794,681
2018年03月09日 0.003531 0.003573 0.003188 0.003313 6 1,911,703
2018年03月08日 0.003777 0.003835 0.003444 0.003554 6 2,050,674
2018年03月07日 0.002037 0.002067 0.001893 0.001893 275 1,092,097
2018年03月06日 0.001611 0.002084 0.001523 0.002039 297 1,176,651
2018年03月05日 0.001955 0.005659 0.001605 0.001615 232 931,978
2018年03月04日 0.001570 0.001956 0.001570 0.001956 138 1,128,633
* 范围内最早数据（UTC时间）
**范围内最新数据（UTC时间）

About FIMKrypto

FIMKrypto (FIMK) is a cryptocurrency. FIMKrypto has a current supply of 886,395,300 FIMK with 577,004,618 FIMK in circulation. The last known price of FIMKrypto is 0.000808 USD . More information can be found at http://fimk.fi/.
FIMKrypto Statistics
FIMKrypto Price 0.000808 USD
FIMKrypto ROI 无数据
Market Rank 无数据
市值 466,157 USD
24 Hour Volume 无数据
流通供给量 577,004,618 FIMK
总供给量 886,395,300 FIMK
最大供给量 无数据
All Time High 无数据
All Time Low 无数据
52 Week High / Low 无数据
90 Day High / Low 无数据
30 Day High / Low 无数据
7 Day High / Low 无数据
24 Hour High / Low 无数据
Yesterday's High / Low 无数据
Yesterday's Open / Close 无数据
Yesterday's Change 无数据
Yesterday's Volume 无数据

The approximate return on investment if purchased at the time of launch (or earliest known price)

相关加密货币