FIMKrypto
(FIMK)
0.000808
USD
0.00000011 BTC
0.00000011 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
交易平台
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
錢包
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
市值
466,157
USD
63 BTC
63 BTC
交易量（24小時）
0
USD
0.00 BTC
0.00 BTC
流通供給量
577,004,618
FIMK
總供給量
886,395,300
FIMK
FIMKrypto 歷史數據
貨幣單位：美元
| 日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
| 2018年04月03日 | 0.000775 | 0.000817 | 0.000773 | 0.000808 | 24 | 466,157 |
| 2018年04月02日 | 0.000763 | 0.000776 | 0.000760 | 0.000775 | 23 | 447,097 |
| 2018年03月29日 | 0.000874 | 0.000875 | 0.000836 | 0.000836 | 3 | 482,431 |
| 2018年03月28日 | 0.001168 | 0.001174 | 0.000855 | 0.000873 | 69 | 503,445 |
| 2018年03月27日 | 0.001194 | 0.001219 | 0.001167 | 0.001168 | 0 | 674,109 |
| 2018年03月20日 | 0.001121 | 0.001121 | 0.001099 | 0.001106 | 85 | 637,896 |
| 2018年03月19日 | 0.000498 | 0.001128 | 0.000498 | 0.001109 | 86 | 639,696 |
| 2018年03月16日 | 0.001569 | 0.001627 | 0.001511 | 0.001618 | 446 | 933,340 |
| 2018年03月15日 | 0.004021 | 0.004047 | 0.001098 | 0.001570 | 516 | 906,105 |
| 2018年03月14日 | 0.003111 | 0.004464 | 0.001270 | 0.004023 | 782 | 2,321,445 |
| 2018年03月13日 | 0.001292 | 0.003156 | 0.001272 | 0.003110 | 2 | 1,794,681 |
| 2018年03月09日 | 0.003531 | 0.003573 | 0.003188 | 0.003313 | 6 | 1,911,703 |
| 2018年03月08日 | 0.003777 | 0.003835 | 0.003444 | 0.003554 | 6 | 2,050,674 |
| 2018年03月07日 | 0.002037 | 0.002067 | 0.001893 | 0.001893 | 275 | 1,092,097 |
| 2018年03月06日 | 0.001611 | 0.002084 | 0.001523 | 0.002039 | 297 | 1,176,651 |
| 2018年03月05日 | 0.001955 | 0.005659 | 0.001605 | 0.001615 | 232 | 931,978 |
| 2018年03月04日 | 0.001570 | 0.001956 | 0.001570 | 0.001956 | 138 | 1,128,633 |
*範圍內最早數據（UTC時間）
**範圍內最新數據（UTC時間）
**範圍內最新數據（UTC時間）
關於FIMKrypto
FIMKrypto (FIMK) is a cryptocurrency. FIMKrypto has a current supply of 886,395,300 FIMK with 577,004,618 FIMK in circulation. The last known price of FIMKrypto is 0.000808 USD . More information can be found at http://fimk.fi/.以發佈時的購買價格（或最早的已知價格）計算的近似投資回報率
