×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,893市值:  $224,220,462,04724小時交易量:  $71,204,418,541比特幣主導:  66.0%
市值:  $224,220,462,04724小時交易量:  $71,204,418,541比特幣主導:  66.0%加密貨幣:  4,836交易市場:  20,893

Elcoin (EL)

$0.006893 USD (-0.87%)
0.00000084 BTC (0.76%)
購買
交易平台
Crypto Credit
  • 市值
    $77,265.04 USD
    9.42074773 BTC
  • 交易量(24小時)
    $202.92 USD
    0.02474210 BTC
  • 流通供給量
    11,208,967 EL
  • 總供給量
    20,935,289 EL
  • Historical data for Elcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.007630
    0.007889
    0.006697
    0.006892
    147.88
    77,252.19
    Nov 17, 2019
    0.007779
    0.007976
    0.007538
    0.007538
    203.72
    84,497.83
    Nov 16, 2019
    0.007723
    0.008221
    0.007448
    0.007779
    207.04
    87,198.93
    Nov 15, 2019
    0.008193
    0.008428
    0.007055
    0.007720
    179.81
    86,537.44
    Nov 14, 2019
    0.007663
    0.008371
    0.007241
    0.008181
    183.91
    91,700.42
    Nov 13, 2019
    0.007668
    0.008481
    0.007395
    0.007663
    204.54
    85,895.67
    Nov 12, 2019
    0.007798
    0.008200
    0.007511
    0.007667
    239.72
    85,937.17
    Nov 11, 2019
    0.007609
    0.008324
    0.007163
    0.007798
    191.25
    87,403.04
    Nov 10, 2019
    0.008188
    0.008399
    0.007149
    0.007609
    193.80
    85,284.27
    Nov 09, 2019
    0.008624
    0.008757
    0.007312
    0.008188
    225.55
    91,778.32
    Nov 08, 2019
    0.008615
    0.009102
    0.007480
    0.008626
    215.66
    96,692.58
    Nov 07, 2019
    0.009264
    0.009702
    0.007572
    0.008619
    257.86
    96,605.16
    Nov 06, 2019
    0.010001
    0.010266
    0.006991
    0.009260
    289.97
    103,798
    Nov 05, 2019
    0.010265
    0.010587
    0.009340
    0.010001
    282.27
    112,103
    Nov 04, 2019
    0.008669
    0.010466
    0.008441
    0.010265
    270.35
    115,055
    Nov 03, 2019
    0.008864
    0.009144
    0.008354
    0.008679
    216.18
    97,281.53
    Nov 02, 2019
    0.008420
    0.009300
    0.008049
    0.009143
    271.31
    102,487
    Nov 01, 2019
    0.008368
    0.009073
    0.007863
    0.008424
    278.90
    94,420.77
    Oct 31, 2019
    0.008192
    0.008842
    0.007975
    0.008368
    222.80
    93,794.31
    Oct 30, 2019
    0.008114
    0.009020
    0.007663
    0.008194
    232.01
    91,843.10
    Oct 29, 2019
    0.007868
    0.009268
    0.007695
    0.008110
    162.71
    90,899.64
    Oct 28, 2019
    0.008499
    0.009018
    0.007744
    0.007866
    266.74
    88,172.46
    Oct 27, 2019
    0.008419
    0.008803
    0.007610
    0.008505
    236.33
    95,328.30
    Oct 26, 2019
    0.007803
    0.008841
    0.007560
    0.008327
    221.58
    93,337.75
    Oct 25, 2019
    0.007115
    0.008273
    0.006748
    0.007806
    224.05
    87,500.75
    Oct 24, 2019
    0.007266
    0.007365
    0.006740
    0.007115
    189.89
    79,756.45
    Oct 23, 2019
    0.007421
    0.007543
    0.006828
    0.007266
    198.77
    81,440.49
    Oct 22, 2019
    0.007497
    0.007797
    0.007341
    0.007421
    229.25
    83,177.26
    Oct 21, 2019
    0.007566
    0.007656
    0.007469
    0.007497
    284.14
    84,030.13
    Oct 20, 2019
    0.007673
    0.007743
    0.007288
    0.007565
    211.75
    84,798.27
    Oct 19, 2019
    0.007891
    0.008136
    0.007268
    0.007675
    188.80
    86,025.23

關於Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 with 11,208,967 in circulation. The last known price of Elcoin is $0.006893 USD and is down -0.87% over the last 24 hours. It is currently trading on 1 active market(s) with $202.92 traded over the last 24 hours. More information can be found at https://elcoin.space/.

Elcoin統計值

Elcoin Price
$0.006893 USD
Elcoin ROI
-90.77%
市場排名
#1518
市值
$77,265.04 USD
24小時交易量
$202.92 USD
流通供給量
11,208,967 EL
總供給量
20,935,289 EL
最大供給量
無數據
歷來最高價
$0.434571 USD
(Jul 06, 2017)
歷來最低價
$0.002058 USD
(Sep 05, 2016)
52星期最高價 / 最低價
$0.055489 USD /
$0.006404 USD
90天最高價 / 最低價
$0.030128 USD /
$0.006404 USD
30天最高價 / 最低價
$0.010587 USD /
$0.006404 USD
7天最高價 / 最低價
$0.008481 USD /
$0.006404 USD
24小時最高價 / 最低價
$0.007633 USD /
$0.006404 USD
昨天最高價 / 最低價
$0.007889 USD /
$0.006697 USD
昨天開盤價 / 收盤價
$0.007630 USD /
$0.006892 USD
昨天的價格變動
$-0.000738 USD (-9.67%)
昨天的交易量
$147.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.