×
×
加密貨幣:  7,531交易市場:  31,809市值:  $394,444,731,00324小時交易量:  $95,426,062,172比特幣市佔率:  61.7%
市值:  $394,444,731,00324小時交易量:  $95,426,062,172比特幣市佔率:  61.7%加密貨幣:  7,531交易市場:  31,809
Elcoin

Elcoin (EL)

$0.006966 USD (-1.29%)
0.00000053 BTC (-1.85%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $78,079.17 USD
    5.94098218 BTC
  • 交易量(24小時)
    $461.41 USD
    0.03510842 BTC
  • 流通供給量
    11,208,967 EL
  • 總供給量
    20,935,289 EL
  • Historical data for Elcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 26, 2020
    0.006907
    0.007161
    0.006796
    0.006928
    359.30
    77,659.03
    Oct 25, 2020
    0.007472
    0.007629
    0.006629
    0.006907
    0
    77,416.03
    Oct 24, 2020
    0.007371
    0.007479
    0.006991
    0.007472
    372.38
    83,749.72
    Oct 23, 2020
    0.006483
    0.007383
    0.006424
    0.007369
    331.82
    82,601.12
    Oct 22, 2020
    0.007053
    0.007420
    0.006483
    0.006483
    0
    72,667.32
    Oct 21, 2020
    0.006673
    0.007383
    0.006665
    0.007053
    286.11
    79,057.61
    Oct 20, 2020
    0.006458
    0.007065
    0.006100
    0.006673
    246.00
    74,799.09
    Oct 19, 2020
    0.006660
    0.006711
    0.006410
    0.006458
    0
    72,388.80
    Oct 18, 2020
    0.007042
    0.007209
    0.006176
    0.006660
    227.39
    74,655.61
    Oct 17, 2020
    0.007020
    0.007173
    0.006809
    0.007042
    328.51
    78,933.81
    Oct 16, 2020
    0.006897
    0.007153
    0.006444
    0.007020
    0
    78,683.76
    Oct 15, 2020
    0.006629
    0.006902
    0.006602
    0.006897
    335.80
    77,310.70
    Oct 14, 2020
    0.006970
    0.007074
    0.006622
    0.006629
    217.96
    74,305.67
    Oct 13, 2020
    0.007280
    0.007280
    0.006599
    0.006970
    263.61
    78,124.24
    Oct 12, 2020
    0.007058
    0.007352
    0.007042
    0.007280
    0
    81,599.85
    Oct 11, 2020
    0.007117
    0.007311
    0.006999
    0.007058
    254.20
    79,115.25
    Oct 10, 2020
    0.006860
    0.007284
    0.006674
    0.007117
    286.20
    79,770.94
    Oct 09, 2020
    0.006768
    0.007106
    0.006749
    0.006860
    282.14
    76,893.11
    Oct 08, 2020
    0.006615
    0.006984
    0.006587
    0.006768
    215.04
    75,858.69
    Oct 07, 2020
    0.006575
    0.006812
    0.006497
    0.006615
    238.98
    74,143.46
    Oct 06, 2020
    0.006800
    0.006872
    0.006528
    0.006575
    274.65
    73,695.08
    Oct 05, 2020
    0.006615
    0.006872
    0.006312
    0.006800
    298.97
    76,216.94
    Oct 04, 2020
    0.006435
    0.006792
    0.006321
    0.006614
    0
    74,140.87
    Oct 03, 2020
    0.006769
    0.006783
    0.006435
    0.006435
    267.95
    72,130.72
    Oct 02, 2020
    0.006796
    0.006821
    0.006667
    0.006769
    307.76
    75,869.27
    Oct 01, 2020
    0.006902
    0.006998
    0.006702
    0.006796
    252.75
    76,181.13
    Sep 30, 2020
    0.006941
    0.006942
    0.006828
    0.006902
    253.45
    77,368.26
    Sep 29, 2020
    0.006854
    0.006950
    0.006816
    0.006941
    315.59
    77,796.62
    Sep 28, 2020
    0.007112
    0.007222
    0.006850
    0.006854
    257.03
    76,828.25
    Sep 27, 2020
    0.007095
    0.007131
    0.006913
    0.007112
    267.22
    79,716.17

關於Elcoin

Elcoin (EL) is a cryptocurrency . Elcoin has a current supply of 20,935,289 with 11,208,967 in circulation. The last known price of Elcoin is 0.00696578 USD and is down -1.27 over the last 24 hours. It is currently trading on 1 active market(s) with $461.41 traded over the last 24 hours. More information can be found at https://elcoin.space/.

Elcoin價格

Elcoin價格$0.006966 USD
Elcoin投資報酬率
-90.67%
市場排名#1865
市值$78,079.17 USD
24小時交易量$461.41 USD
流通供給量11,208,967 EL
總供給量20,935,289 EL
最大供給量無數據
歷史最高價
$0.434571 USD
(Jul 06, 2017)
歷史最低價
$0.002058 USD
(Sep 05, 2016)
52星期最高價 / 最低價
$0.050949 USD /
$0.002083 USD
90天最高價 / 最低價
$0.008405 USD /
$0.005585 USD
30天最高價 / 最低價
$0.007629 USD /
$0.006045 USD
7天最高價 / 最低價
$0.007629 USD /
$0.006424 USD
24小時最高價 / 最低價
$0.007142 USD /
$0.006796 USD
昨日最高價 / 最低價
$0.007161 USD /
$0.006796 USD
昨日開盤價 / 收盤價
$0.006907 USD /
$0.006928 USD
昨日的價格變動$0.000022 USD (0.32%)
昨日交易量$359.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.