×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,910交易市場:  20,825市值:  $203,012,916,40724小時交易量:  $56,398,143,635比特幣主導:  66.8%
市值:  $203,012,916,40724小時交易量:  $56,398,143,635比特幣主導:  66.8%加密貨幣:  4,910交易市場:  20,825

Dynamic Trading Rights (DTR)

$0.015131 USD (1.54%)
0.00000202 BTC (2.56%)
0.00010161 ETH (3.41%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $22,935,633 USD
    3,057 BTC
    154,019 ETH
  • 交易量(24小時)
    $25,681.63 USD
    3.42337341 BTC
    172.45886553 ETH
  • 流通供給量
    1,515,841,962 DTR
  • 總供給量
    2,597,216,962 DTR
  • Historical data for Dynamic Trading Rights

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 08, 2019
    0.014664
    0.015037
    0.014590
    0.015017
    27,947.91
    22,765,992
    Dec 07, 2019
    0.016194
    0.016261
    0.013822
    0.014668
    57,608.36
    22,239,580
    Dec 06, 2019
    0.016036
    0.016208
    0.015850
    0.016187
    23,212.77
    24,546,750
    Dec 05, 2019
    0.017074
    0.017105
    0.015639
    0.016034
    80,114.46
    24,317,481
    Dec 04, 2019
    0.017615
    0.017615
    0.016988
    0.017078
    62,842.34
    25,904,665
    Dec 03, 2019
    0.017627
    0.017781
    0.017326
    0.017615
    58,200.10
    26,720,659
    Dec 02, 2019
    0.018034
    0.018097
    0.017468
    0.017627
    69,066.84
    26,743,006
    Dec 01, 2019
    0.018665
    0.018665
    0.017922
    0.018032
    64,707.95
    27,360,436
    Nov 30, 2019
    0.019319
    0.019515
    0.018544
    0.018666
    67,677.12
    28,325,087
    Nov 29, 2019
    0.018875
    0.019429
    0.018863
    0.019321
    52,728.45
    29,322,510
    Nov 28, 2019
    0.019248
    0.019472
    0.018830
    0.018874
    40,833.24
    28,645,771
    Nov 27, 2019
    0.019072
    0.019353
    0.018144
    0.019252
    54,730.18
    29,222,877
    Nov 26, 2019
    0.019845
    0.020137
    0.018975
    0.019133
    69,516.37
    29,045,617
    Nov 25, 2019
    0.019549
    0.020087
    0.018823
    0.019843
    64,737.28
    30,127,212
    Nov 24, 2019
    0.020228
    0.020261
    0.019529
    0.019529
    67,754.90
    29,652,910
    Nov 23, 2019
    0.020347
    0.020587
    0.019939
    0.020228
    66,919.13
    30,717,898
    Nov 22, 2019
    0.022067
    0.022249
    0.020383
    0.020728
    92,255.95
    31,481,121
    Nov 21, 2019
    0.023713
    0.023798
    0.021856
    0.022067
    50,223.95
    33,516,495
    Nov 20, 2019
    0.023986
    0.024014
    0.023666
    0.023716
    30,831.89
    36,024,066
    Nov 19, 2019
    0.024785
    0.024890
    0.023685
    0.023986
    67,748.09
    36,437,842
    Nov 18, 2019
    0.025403
    0.025573
    0.024567
    0.024785
    73,502.63
    37,654,699
    Nov 17, 2019
    0.024812
    0.025739
    0.024798
    0.025402
    170,823
    38,596,862
    Nov 16, 2019
    0.023828
    0.024866
    0.023694
    0.024812
    100,579
    37,703,652
    Nov 15, 2019
    0.024445
    0.024462
    0.023753
    0.023827
    77,947.03
    36,209,935
    Nov 14, 2019
    0.024036
    0.024576
    0.023814
    0.024436
    25,657.97
    37,137,610
    Nov 13, 2019
    0.024224
    0.024242
    0.023880
    0.024035
    34,111.90
    36,530,344
    Nov 12, 2019
    0.023291
    0.024237
    0.023277
    0.024223
    36,275.50
    36,819,269
    Nov 11, 2019
    0.023493
    0.023596
    0.022955
    0.023288
    55,104.83
    35,401,723
    Nov 10, 2019
    0.023401
    0.024023
    0.021821
    0.023495
    33,685.49
    35,716,358
    Nov 09, 2019
    0.023417
    0.023857
    0.023101
    0.023402
    55,497.02
    35,576,952

關於Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,597,216,962 with 1,515,841,962 in circulation. The last known price of Dynamic Trading Rights is $0.015131 USD and is up 1.54% over the last 24 hours. It is currently trading on 8 active market(s) with $25,681.63 traded over the last 24 hours. More information can be found at http://www.tokens.net/.

Dynamic Trading Rights統計值

Dynamic Trading Rights Price
$0.015131 USD
Dynamic Trading Rights ROI
-19.48%
市場排名
#243
市值
$22,935,633 USD
24小時交易量
$25,681.63 USD
流通供給量
1,515,841,962 DTR
總供給量
2,597,216,962 DTR
最大供給量
無數據
歷來最高價
$0.238834 USD
(Jan 09, 2018)
歷來最低價
$0.004496 USD
(Jan 30, 2019)
52星期最高價 / 最低價
$0.040415 USD /
$0.004496 USD
90天最高價 / 最低價
$0.040415 USD /
$0.013822 USD
30天最高價 / 最低價
$0.025739 USD /
$0.013822 USD
7天最高價 / 最低價
$0.017781 USD /
$0.013822 USD
24小時最高價 / 最低價
$0.015320 USD /
$0.014694 USD
昨天最高價 / 最低價
$0.015037 USD /
$0.014590 USD
昨天開盤價 / 收盤價
$0.014664 USD /
$0.015017 USD
昨天的價格變動
$0.000353 USD (2.41%)
昨天的交易量
$27,947.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.