×
×
加密貨幣:  5,735交易市場:  23,151市值:  $272,174,797,26424小時交易量:  $58,360,961,261比特幣市佔率:  62.4%
市值:  $272,174,797,26424小時交易量:  $58,360,961,261比特幣市佔率:  62.4%加密貨幣:  5,735交易市場:  23,151

Dynamic Trading Rights (DTR)

$0.011308 USD (0.27%)
0.00000123 BTC (0.03%)
0.00004727 ETH (0.03%)
購買
交易所
博弈
Play Now
  • 市值
    $17,493,404 USD
    1,898 BTC
    73,136 ETH
  • 交易量(24小時)
    $14,957.59 USD
    1.62305949 BTC
    62.53415432 ETH
  • 流通供給量
    1,547,044,739 DTR
  • 總供給量
    2,561,294,739 DTR
  • Historical data for Dynamic Trading Rights

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 14, 2020
    0.011315
    0.011415
    0.011142
    0.011355
    11,755.07
    17,568,252
    Jul 13, 2020
    0.011257
    0.011402
    0.011130
    0.011331
    42,942.56
    17,533,812
    Jul 12, 2020
    0.011599
    0.011708
    0.011178
    0.011257
    33,765.63
    17,421,071
    Jul 11, 2020
    0.011559
    0.011605
    0.011194
    0.011591
    13,984.78
    17,940,029
    Jul 10, 2020
    0.011723
    0.011723
    0.011481
    0.011559
    12,412.91
    17,890,571
    Jul 09, 2020
    0.011797
    0.011827
    0.011312
    0.011724
    2,914.92
    18,148,761
    Jul 08, 2020
    0.011867
    0.012069
    0.011709
    0.011794
    29,286.39
    18,259,401
    Jul 07, 2020
    0.012097
    0.012105
    0.011785
    0.011866
    23,496.85
    18,372,599
    Jul 06, 2020
    0.011594
    0.012133
    0.011589
    0.012133
    31,853.66
    18,788,611
    Jul 05, 2020
    0.011782
    0.011804
    0.011404
    0.011594
    27,493.73
    17,955,309
    Jul 04, 2020
    0.011674
    0.011801
    0.011533
    0.011787
    18,695.37
    18,255,730
    Jul 03, 2020
    0.011787
    0.011834
    0.011648
    0.011678
    7,992.19
    18,089,157
    Jul 02, 2020
    0.011976
    0.012045
    0.011661
    0.011787
    22,297.26
    18,260,388
    Jul 01, 2020
    0.011979
    0.012093
    0.011908
    0.011974
    18,897.82
    18,569,528
    Jun 30, 2020
    0.012081
    0.012136
    0.011893
    0.011979
    13,859.83
    18,577,220
    Jun 29, 2020
    0.011960
    0.012162
    0.011819
    0.012100
    15,682.66
    18,765,411
    Jun 28, 2020
    0.011929
    0.012061
    0.011736
    0.011960
    15,841.37
    18,547,371
    Jun 27, 2020
    0.012031
    0.012123
    0.011667
    0.011929
    44,411.56
    18,499,715
    Jun 26, 2020
    0.012271
    0.012320
    0.011804
    0.012055
    22,967.20
    18,694,937
    Jun 25, 2020
    0.012275
    0.012353
    0.012044
    0.012273
    6,982.08
    19,033,660
    Jun 24, 2020
    0.012673
    0.012854
    0.012235
    0.012277
    28,379.41
    19,039,952
    Jun 23, 2020
    0.012517
    0.012712
    0.012393
    0.012672
    17,434.14
    19,651,210
    Jun 22, 2020
    0.012390
    0.012670
    0.012316
    0.012516
    31,036.87
    19,410,167
    Jun 21, 2020
    0.012592
    0.012737
    0.012294
    0.012389
    22,071.73
    19,235,194
    Jun 20, 2020
    0.012414
    0.012680
    0.012373
    0.012603
    23,465.86
    19,568,209
    Jun 19, 2020
    0.012745
    0.012745
    0.012404
    0.012414
    26,708.53
    19,274,043
    Jun 18, 2020
    0.012806
    0.012921
    0.012564
    0.012744
    20,276.33
    19,786,391
    Jun 17, 2020
    0.012799
    0.012895
    0.012578
    0.012806
    24,389.72
    19,882,573
    Jun 16, 2020
    0.012824
    0.013037
    0.012685
    0.012793
    26,589.76
    19,862,936
    Jun 15, 2020
    0.012977
    0.012983
    0.012522
    0.012828
    34,301.98
    19,917,656

關於Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,561,294,739 with 1,547,044,739 in circulation. The last known price of Dynamic Trading Rights is $0.011308 USD and is up 0.28% over the last 24 hours. It is currently trading on 7 active market(s) with $14,958.52 traded over the last 24 hours. More information can be found at http://www.tokens.net/.

Dynamic Trading Rights數據

Dynamic Trading Rights Price$0.011308 USD
Dynamic Trading Rights ROI
-39.83%
市場排名#294
市值$17,493,404 USD
24小時交易量$14,957.59 USD
流通供給量1,547,044,739 DTR
總供給量2,561,294,739 DTR
最大供給量無數據
歷史最高價
$0.238834 USD
(Jan 09, 2018)
歷史最低價
$0.004496 USD
(Jan 30, 2019)
52星期最高價 / 最低價
$0.040415 USD /
$0.008539 USD
90天最高價 / 最低價
$0.014421 USD /
$0.011130 USD
30天最高價 / 最低價
$0.013037 USD /
$0.011130 USD
7天最高價 / 最低價
$0.012069 USD /
$0.011130 USD
24小時最高價 / 最低價
$0.011405 USD /
$0.011142 USD
昨日最高價 / 最低價
$0.011415 USD /
$0.011142 USD
昨日開盤價 / 收盤價
$0.011315 USD /
$0.011355 USD
昨日的價格變動$0.000040 USD (0.35%)
昨日交易量$11,755.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.