×
×
加密貨幣:  5,537交易市場:  22,502市值:  $272,398,436,14724小時交易量:  $115,014,954,671比特幣主導:  65.0%
市值:  $272,398,436,14724小時交易量:  $115,014,954,671比特幣主導:  65.0%加密貨幣:  5,537交易市場:  22,502

Decentralized Machine Learning (DML)

$0.000839 USD (-4.85%)
0.00000009 BTC (0.14%)
0.00000349 ETH (-0.34%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $228,878 USD
    23.78670464 BTC
    953.20824350 ETH
  • 交易量(24小時)
    $5,699.15 USD
    0.59229862 BTC
    23.73527290 ETH
  • 流通供給量
    272,937,007 DML
  • Historical data for Decentralized Machine Learning

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 02, 2020
    0.000865
    0.000907
    0.000815
    0.000844
    9,356.52
    230,412
    Jun 01, 2020
    0.000839
    0.000871
    0.000826
    0.000863
    6,584.58
    235,515
    May 31, 2020
    0.000854
    0.000878
    0.000834
    0.000838
    3,043.04
    228,843
    May 30, 2020
    0.000798
    0.000859
    0.000791
    0.000854
    0
    233,035
    May 29, 2020
    0.000769
    0.000799
    0.000768
    0.000798
    583.36
    217,781
    May 28, 2020
    0.000736
    0.000779
    0.000720
    0.000768
    4,797.22
    209,653
    May 27, 2020
    0.000728
    0.000758
    0.000710
    0.000737
    4,385.12
    201,219
    May 26, 2020
    0.000719
    0.000733
    0.000705
    0.000728
    8,015.05
    198,695
    May 25, 2020
    0.000709
    0.000723
    0.000703
    0.000719
    18,597.17
    196,188
    May 24, 2020
    0.000732
    0.000738
    0.000710
    0.000710
    18,321.68
    193,660
    May 23, 2020
    0.000726
    0.000737
    0.000720
    0.000731
    18,900.87
    199,600
    May 22, 2020
    0.000701
    0.000731
    0.000694
    0.000726
    18,728.09
    198,226
    May 21, 2020
    0.000736
    0.000743
    0.000678
    0.000700
    18,188.04
    191,191
    May 20, 2020
    0.000748
    0.000753
    0.000728
    0.000736
    19,054.19
    200,835
    May 19, 2020
    0.000814
    0.000814
    0.000743
    0.000747
    19,545.81
    203,953
    May 18, 2020
    0.000804
    0.000832
    0.000799
    0.000813
    21,371.27
    221,855
    May 17, 2020
    0.000783
    0.000817
    0.000780
    0.000804
    20,666.46
    219,522
    May 16, 2020
    0.000763
    0.000792
    0.000759
    0.000783
    20,202.60
    213,684
    May 15, 2020
    0.000792
    0.000795
    0.000757
    0.000763
    19,808.41
    208,283
    May 14, 2020
    0.000778
    0.000797
    0.000769
    0.000792
    20,500.91
    216,228
    May 13, 2020
    0.000739
    0.000781
    0.000738
    0.000778
    20,070.12
    212,390
    May 12, 2020
    0.000725
    0.000747
    0.000724
    0.000739
    19,187.46
    201,569
    May 11, 2020
    0.000736
    0.000746
    0.000705
    0.000725
    18,659.45
    197,847
    May 10, 2020
    0.000825
    0.000825
    0.000713
    0.000737
    18,941.11
    201,127
    May 09, 2020
    0.000831
    0.000838
    0.000816
    0.000825
    21,495.00
    225,148
    May 08, 2020
    0.000943
    0.000943
    0.000815
    0.000831
    21,554.91
    226,833
    May 07, 2020
    0.000906
    0.000953
    0.000897
    0.000946
    24,485.81
    258,134
    May 06, 2020
    0.000647
    0.000940
    0.000641
    0.000906
    22,659.69
    247,335
    May 05, 2020
    0.000651
    0.000663
    0.000638
    0.000647
    16,770.02
    176,561
    May 04, 2020
    0.001817
    0.001825
    0.000627
    0.000652
    20,659.00
    177,862
    May 03, 2020
    0.001761
    0.001831
    0.001706
    0.001817
    45,208.96
    495,918

關於Decentralized Machine Learning

Decentralized Machine Learning (DML) is a cryptocurrency token and operates on the Ethereum platform. Decentralized Machine Learning has a current supply of 272,937,006.726. The last known price of Decentralized Machine Learning is $0.000839 USD and is down -4.85% over the last 24 hours. It is currently trading on 2 active market(s) with $5,699.15 traded over the last 24 hours. More information can be found at https://decentralizedml.com.

Decentralized Machine Learning統計值

Decentralized Machine Learning Price$0.000839 USD
Decentralized Machine Learning ROI
-99.42%
市場排名#1332
市值$228,878 USD
24小時交易量$5,699.15 USD
流通供給量272,937,007 DML
總供給量272,937,007 DML
最大供給量無數據
歷來最高價
$0.243080 USD
(May 09, 2018)
歷來最低價
$0.000136 USD
(Apr 20, 2020)
52星期最高價 / 最低價
$0.002977 USD /
$0.000136 USD
90天最高價 / 最低價
$0.001860 USD /
$0.000136 USD
30天最高價 / 最低價
$0.000953 USD /
$0.000638 USD
7天最高價 / 最低價
$0.000907 USD /
$0.000720 USD
24小時最高價 / 最低價
$0.000907 USD /
$0.000815 USD
昨天最高價 / 最低價
$0.000907 USD /
$0.000815 USD
昨天開盤價 / 收盤價
$0.000865 USD /
$0.000844 USD
昨天的價格變動$-0.000020 USD (-2.35%)
昨天的交易量$9,356.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.