×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,879市值:  $234,216,027,60724小時交易量:  $57,164,999,138比特幣主導:  65.9%
市值:  $234,216,027,60724小時交易量:  $57,164,999,138比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,879

Datawallet (DXT)

$0.001271 USD (42.13%)
0.00000015 BTC (41.36%)
0.00000693 ETH (39.88%)
購買
交易平台
Crypto Credit
  • 市值
    $495,875 USD
    58.03340151 BTC
    2,704 ETH
  • 交易量(24小時)
    $9,931.11 USD
    1.16226221 BTC
    54.14976832 ETH
  • 流通供給量
    390,222,225 DXT
  • 總供給量
    1,000,000,000 DXT
  • Historical data for Datawallet

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 15, 2019
    0.000922
    0.001069
    0.000888
    0.000892
    19,945.83
    348,065
    Nov 14, 2019
    0.000924
    0.001100
    0.000901
    0.000919
    18,161.36
    358,501
    Nov 13, 2019
    0.000878
    0.001104
    0.000874
    0.000922
    18,717.26
    359,703
    Nov 12, 2019
    0.000887
    0.001081
    0.000869
    0.000878
    18,887.00
    342,589
    Nov 11, 2019
    0.000892
    0.001061
    0.000879
    0.000888
    15,822.48
    346,422
    Nov 10, 2019
    0.000880
    0.001128
    0.000878
    0.000894
    15,699.44
    348,890
    Nov 09, 2019
    0.000851
    0.001147
    0.000844
    0.000879
    10,034.57
    343,167
    Nov 08, 2019
    0.000992
    0.001141
    0.000841
    0.000853
    19,228.74
    332,923
    Nov 07, 2019
    0.001018
    0.001115
    0.000979
    0.000987
    18,930.27
    385,056
    Nov 06, 2019
    0.001056
    0.001175
    0.000966
    0.001008
    21,425.16
    393,193
    Nov 05, 2019
    0.000904
    0.001346
    0.000904
    0.001057
    22,710.38
    412,310
    Nov 04, 2019
    0.001058
    0.001296
    0.000901
    0.000904
    25,623.70
    352,632
    Nov 03, 2019
    0.001049
    0.001119
    0.001004
    0.001056
    14,985.23
    411,891
    Nov 02, 2019
    0.000989
    0.001119
    0.000983
    0.001049
    19,608.50
    409,187
    Nov 01, 2019
    0.001002
    0.001217
    0.000970
    0.000989
    22,616.59
    385,869
    Oct 31, 2019
    0.000906
    0.001009
    0.000904
    0.000999
    40,553.61
    389,952
    Oct 30, 2019
    0.001487
    0.001491
    0.000806
    0.000919
    87,708.34
    358,760
    Oct 29, 2019
    0.001185
    0.001498
    0.001182
    0.001484
    108,046
    579,041
    Oct 28, 2019
    0.001190
    0.001227
    0.001155
    0.001185
    100,829
    462,479
    Oct 27, 2019
    0.001208
    0.001340
    0.001181
    0.001197
    74,233.23
    467,075
    Oct 26, 2019
    0.001551
    0.001695
    0.001174
    0.001195
    120,008
    466,456
    Oct 25, 2019
    0.001523
    0.001585
    0.001283
    0.001552
    114,103
    605,478
    Oct 24, 2019
    0.001522
    0.001543
    0.001375
    0.001523
    58,556.35
    594,424
    Oct 23, 2019
    0.001657
    0.001663
    0.001447
    0.001522
    81,205.29
    594,083
    Oct 22, 2019
    0.001462
    0.001671
    0.001427
    0.001660
    17,791.66
    647,630
    Oct 21, 2019
    0.001490
    0.001493
    0.001450
    0.001462
    1,048.95
    570,321
    Oct 20, 2019
    0.001477
    0.001531
    0.001471
    0.001490
    1,035.76
    581,338
    Oct 19, 2019
    0.001474
    0.001531
    0.001458
    0.001492
    999.17
    582,250
    Oct 18, 2019
    0.001532
    0.001538
    0.001449
    0.001495
    1,050.44
    583,495
    Oct 17, 2019
    0.001469
    0.001536
    0.001423
    0.001532
    947.21
    597,728
    Oct 16, 2019
    0.001504
    0.001561
    0.001415
    0.001441
    803.28
    562,119

關於Datawallet

Datawallet (DXT) is a cryptocurrency token and operates on the Ethereum platform. Datawallet has a current supply of 1,000,000,000 with 390,222,225.333 in circulation. The last known price of Datawallet is $0.001271 USD and is up 42.13% over the last 24 hours. It is currently trading on 4 active market(s) with $9,931.11 traded over the last 24 hours. More information can be found at https://datawallet.com.

Datawallet統計值

Datawallet Price
$0.001271 USD
Datawallet ROI
-98.92%
市場排名
#1085
市值
$495,875 USD
24小時交易量
$9,931.11 USD
流通供給量
390,222,225 DXT
總供給量
1,000,000,000 DXT
最大供給量
無數據
歷來最高價
$0.152600 USD
(Feb 10, 2018)
歷來最低價
$0.000806 USD
(Oct 30, 2019)
52星期最高價 / 最低價
$0.007249 USD /
$0.000806 USD
90天最高價 / 最低價
$0.002861 USD /
$0.000806 USD
30天最高價 / 最低價
$0.001695 USD /
$0.000806 USD
7天最高價 / 最低價
$0.001304 USD /
$0.000869 USD
24小時最高價 / 最低價
$0.001304 USD /
$0.000888 USD
昨天最高價 / 最低價
$0.001069 USD /
$0.000888 USD
昨天開盤價 / 收盤價
$0.000922 USD /
$0.000892 USD
昨天的價格變動
$-0.000030 USD (-3.28%)
昨天的交易量
$19,945.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.