×
×
加密貨幣:  5,726交易市場:  23,120市值:  $272,534,613,58624小時交易量:  $67,279,366,861比特幣主導:  62.4%
市值:  $272,534,613,58624小時交易量:  $67,279,366,861比特幣主導:  62.4%加密貨幣:  5,726交易市場:  23,120

Conceal (CCX)

$0.107082 USD (3.97%)
0.00001162 BTC (4.66%)
購買
交易平台
賭博
Play Now
  • 市值
    $856,477 USD
    92.96340133 BTC
  • 交易量(24小時)
    $65,410.89 USD
    7.09980583 BTC
  • 流通供給量
    7,998,291 CCX
  • 總供給量
    16,706,198 CCX
  • Historical data for Conceal

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 13, 2020
    0.100987
    0.110298
    0.097166
    0.110298
    504,039
    881,776
    Jul 12, 2020
    0.101185
    0.103402
    0.097404
    0.100987
    292,763
    807,454
    Jul 11, 2020
    0.095304
    0.104885
    0.094279
    0.101345
    327,544
    808,329
    Jul 10, 2020
    0.094263
    0.101697
    0.092342
    0.095254
    138,444
    761,169
    Jul 09, 2020
    0.100509
    0.108828
    0.091593
    0.094387
    176,217
    753,548
    Jul 08, 2020
    0.095511
    0.106634
    0.087900
    0.100232
    98,328.63
    800,107
    Jul 07, 2020
    0.099532
    0.107420
    0.088275
    0.094741
    127,738
    758,432
    Jul 06, 2020
    0.107808
    0.111077
    0.092051
    0.099879
    125,211
    798,801
    Jul 05, 2020
    0.101307
    0.116081
    0.093181
    0.107881
    139,176
    870,199
    Jul 04, 2020
    0.100647
    0.113114
    0.096235
    0.101538
    85,218.36
    822,642
    Jul 03, 2020
    0.099845
    0.118300
    0.088573
    0.100651
    126,283
    804,094
    Jul 02, 2020
    0.104236
    0.116137
    0.089701
    0.100861
    113,384
    812,033
    Jul 01, 2020
    0.095241
    0.119855
    0.090079
    0.104420
    103,688
    839,994
    Jun 30, 2020
    0.114802
    0.116895
    0.090023
    0.091727
    103,274
    738,099
    Jun 29, 2020
    0.091827
    0.115327
    0.082980
    0.114817
    115,644
    923,048
    Jun 28, 2020
    0.091582
    0.109677
    0.084458
    0.092429
    106,841
    742,126
    Jun 27, 2020
    0.118838
    0.119846
    0.079699
    0.091582
    88,008.22
    734,846
    Jun 26, 2020
    0.115800
    0.121147
    0.093226
    0.118758
    167,191
    952,174
    Jun 25, 2020
    0.111978
    0.128214
    0.102898
    0.116107
    101,219
    930,018
    Jun 24, 2020
    0.126690
    0.133297
    0.106680
    0.112044
    129,392
    896,594
    Jun 23, 2020
    0.132057
    0.138044
    0.111121
    0.126698
    42,771.69
    1,013,882
    Jun 22, 2020
    0.123838
    0.135514
    0.089392
    0.131911
    162,912
    1,055,464
    Jun 21, 2020
    0.160745
    0.170399
    0.066379
    0.123810
    86,775.77
    989,685
    Jun 20, 2020
    0.103105
    0.161400
    0.082172
    0.160996
    190,219
    1,291,841
    Jun 19, 2020
    0.105626
    0.108899
    0.081921
    0.102328
    83,034.62
    819,832
    Jun 18, 2020
    0.100521
    0.111579
    0.092287
    0.105474
    63,823.77
    845,108
    Jun 17, 2020
    0.100484
    0.111577
    0.088618
    0.100464
    68,757.07
    804,264
    Jun 16, 2020
    0.092851
    0.101027
    0.081554
    0.100331
    89,058.60
    802,846
    Jun 15, 2020
    0.094267
    0.097077
    0.084646
    0.092754
    72,890.25
    741,367
    Jun 14, 2020
    0.087179
    0.112700
    0.085773
    0.094267
    76,179.15
    752,955

關於Conceal

Conceal.Network is a decentralized blockchain bank with deposits and investments paying interest rates. Conceal.Network reportedly enables untraceable, anonymous messaging, and a secure way to transfer funds. Using a distributed public ledger, the sender and receiver are kept anonymous. Conceal Cryptocurrency (CCX) is based on the Cryptonote protocol and runs on a secure peer-to-peer network technology with no central authority. Conceal bills itself as being 'open-source, community driven, and truly decentralized'.

Conceal統計值

Conceal Price$0.107082 USD
Conceal ROI
-63.31%
市場排名#1020
市值$856,477 USD
24小時交易量$65,410.89 USD
流通供給量7,998,291 CCX
總供給量16,706,198 CCX
最大供給量無數據
歷來最高價
$0.856773 USD
(Jul 29, 2019)
歷來最低價
$0.028197 USD
(Dec 06, 2019)
52星期最高價 / 最低價
$0.856773 USD /
$0.028197 USD
90天最高價 / 最低價
$0.170399 USD /
$0.031528 USD
30天最高價 / 最低價
$0.170399 USD /
$0.066379 USD
7天最高價 / 最低價
$0.111541 USD /
$0.087900 USD
24小時最高價 / 最低價
$0.111621 USD /
$0.098066 USD
昨天最高價 / 最低價
$0.110298 USD /
$0.097166 USD
昨天開盤價 / 收盤價
$0.100987 USD /
$0.110298 USD
昨天的價格變動$0.009311 USD (9.22%)
昨天的交易量$504,039 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.