×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,048交易市場:  20,238市值:  $238,858,782,82124小時交易量:  $85,471,403,570比特幣主導:  65.8%
市值:  $238,858,782,82124小時交易量:  $85,471,403,570比特幣主導:  65.8%加密貨幣:  5,048交易市場:  20,238

Coinsuper Ecosystem Network (CEN)

$0.001934 USD (-0.81%)
0.00000022 BTC (-0.64%)
0.00001152 ETH (-1.60%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $722,691 USD
    83.55032178 BTC
    4,304 ETH
  • 交易量(24小時)
    $1,539.26 USD
    0.17795390 BTC
    9.16769240 ETH
  • 流通供給量
    373,716,697 CEN
  • 總供給量
    913,833,487 CEN
  • Historical data for Coinsuper Ecosystem Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.002063
    0.002168
    0.001617
    0.001905
    827.36
    712,079
    Jan 19, 2020
    0.002144
    0.002204
    0.001721
    0.002123
    819.72
    793,427
    Jan 18, 2020
    0.001934
    0.002422
    0.001599
    0.002144
    1,862.88
    801,341
    Jan 17, 2020
    0.001602
    0.002127
    0.001550
    0.001933
    2,028.95
    722,553
    Jan 16, 2020
    0.001514
    0.002066
    0.001426
    0.001602
    1,952.39
    598,567
    Jan 15, 2020
    0.001454
    0.001614
    0.001397
    0.001514
    1,663.64
    565,625
    Jan 14, 2020
    0.001461
    0.001528
    0.001400
    0.001456
    1,691.79
    544,108
    Jan 13, 2020
    0.001484
    0.001605
    0.001415
    0.001461
    3,029.80
    546,090
    Jan 12, 2020
    0.001529
    0.001635
    0.001401
    0.001486
    2,271.40
    555,203
    Jan 11, 2020
    0.001605
    0.001640
    0.001411
    0.001530
    1,679.17
    571,692
    Jan 10, 2020
    0.001541
    0.001650
    0.001537
    0.001604
    670.97
    599,509
    Jan 09, 2020
    0.001581
    0.001643
    0.001529
    0.001543
    1,125.01
    576,638
    Jan 08, 2020
    0.001561
    0.001595
    0.001525
    0.001581
    898.98
    590,760
    Jan 07, 2020
    0.001540
    0.001606
    0.001531
    0.001561
    885.72
    583,531
    Jan 06, 2020
    0.001523
    0.001604
    0.001504
    0.001540
    4,243.34
    575,383
    Jan 05, 2020
    0.001584
    0.001612
    0.001430
    0.001524
    1,323.88
    573,180
    Jan 04, 2020
    0.001574
    0.001655
    0.001206
    0.001584
    3,655.02
    595,518
    Jan 03, 2020
    0.001552
    0.001650
    0.001492
    0.001521
    731.65
    571,768
    Jan 02, 2020
    0.001649
    0.001657
    0.001499
    0.001544
    746.28
    580,464
    Jan 01, 2020
    0.001576
    0.001678
    0.001499
    0.001638
    674.31
    616,071
    Dec 31, 2019
    0.001647
    0.001698
    0.001499
    0.001576
    2,298.33
    592,764
    Dec 30, 2019
    0.001685
    0.001711
    0.001609
    0.001645
    913.56
    618,674
    Dec 29, 2019
    0.001657
    0.001741
    0.001611
    0.001686
    751.25
    633,840
    Dec 28, 2019
    0.001657
    0.001708
    0.001609
    0.001658
    39.42
    623,277
    Dec 27, 2019
    0.001632
    0.001724
    0.001607
    0.001658
    814.61
    623,379
    Dec 26, 2019
    0.001652
    0.001791
    0.001602
    0.001631
    868.30
    613,440
    Dec 25, 2019
    0.001650
    0.001786
    0.001611
    0.001651
    913.73
    620,998
    Dec 24, 2019
    0.001678
    0.001714
    0.001523
    0.001651
    713.32
    620,874
    Dec 23, 2019
    0.001740
    0.001868
    0.001508
    0.001677
    14,604.98
    630,768
    Dec 22, 2019
    0.001828
    0.001849
    0.001525
    0.001739
    6,896.04
    654,036
    Dec 21, 2019
    0.001750
    0.001865
    0.001505
    0.001828
    1,725.49
    687,364

關於Coinsuper Ecosystem Network

Coinsuper Ecosystem Network (CEN) is a cryptocurrency token and operates on the Ethereum platform. Coinsuper Ecosystem Network has a current supply of 913,833,487.224 with 373,716,696.594 in circulation. The last known price of Coinsuper Ecosystem Network is $0.001934 USD and is down -0.81% over the last 24 hours. It is currently trading on 1 active market(s) with $1,539.26 traded over the last 24 hours. More information can be found at https://www.coinsuper.com/#/home.

Coinsuper Ecosystem Network統計值

Coinsuper Ecosystem Network Price
$0.001934 USD
Coinsuper Ecosystem Network ROI
-89.32%
市場排名
#958
市值
$722,691 USD
24小時交易量
$1,539.26 USD
流通供給量
373,716,697 CEN
總供給量
913,833,487 CEN
最大供給量
無數據
歷來最高價
$0.029970 USD
(Oct 31, 2018)
歷來最低價
$0.001206 USD
(Jan 04, 2020)
52星期最高價 / 最低價
$0.018447 USD /
$0.001206 USD
90天最高價 / 最低價
$0.004199 USD /
$0.001206 USD
30天最高價 / 最低價
$0.002422 USD /
$0.001206 USD
7天最高價 / 最低價
$0.002422 USD /
$0.001397 USD
24小時最高價 / 最低價
$0.002114 USD /
$0.001416 USD
昨天最高價 / 最低價
$0.002168 USD /
$0.001617 USD
昨天開盤價 / 收盤價
$0.002063 USD /
$0.001905 USD
昨天的價格變動
$-0.000157 USD (-7.63%)
昨天的交易量
$827.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.