×
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,289交易市場:  20,718市值:  $178,680,536,40324小時交易量:  $105,816,405,646比特幣主導:  64.8%
市值:  $178,680,536,40324小時交易量:  $105,816,405,646比特幣主導:  64.8%加密貨幣:  5,289交易市場:  20,718

CDX Network (CDX)

$0.002785 USD (-0.49%)
0.00000044 BTC (1.86%)
0.00002099 ETH (-0.07%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $90,635.37 USD
    14.32317896 BTC
    683.05288773 ETH
  • 交易量(24小時)
    $138.37 USD
    0.02186743 BTC
    1.04282781 ETH
  • 流通供給量
    32,546,000 CDX
  • 總供給量
    120,000,000 CDX
  • Historical data for CDX Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Mar 31, 2020
    0.002823
    0.003031
    0.002697
    0.002833
    157.28
    92,205.59
    Mar 30, 2020
    0.002658
    0.002952
    0.002473
    0.002833
    183.74
    92,197.10
    Mar 29, 2020
    0.002808
    0.002909
    0.002601
    0.002661
    150.95
    86,618.32
    Mar 28, 2020
    0.002975
    0.002975
    0.002724
    0.002808
    168.83
    91,380.79
    Mar 27, 2020
    0.003290
    0.003382
    0.002750
    0.002906
    154.45
    94,572.06
    Mar 26, 2020
    0.003138
    0.003364
    0.003098
    0.003288
    190.46
    107,023
    Mar 25, 2020
    0.003030
    0.003376
    0.002690
    0.003138
    117.87
    102,115
    Mar 24, 2020
    0.003409
    0.003735
    0.002991
    0.003031
    167.46
    98,656.17
    Mar 23, 2020
    0.002508
    0.003517
    0.001938
    0.003410
    216.01
    110,976
    Mar 22, 2020
    0.002594
    0.003026
    0.002438
    0.002508
    154.43
    81,619.15
    Mar 21, 2020
    0.002482
    0.002954
    0.002436
    0.002592
    118.79
    84,356.05
    Mar 20, 2020
    0.002226
    0.003352
    0.002134
    0.002482
    152.91
    80,772.27
    Mar 19, 2020
    0.001984
    0.002494
    0.001863
    0.002227
    150.58
    72,465.70
    Mar 18, 2020
    0.001813
    0.001989
    0.001547
    0.001984
    162.66
    64,579.14
    Mar 17, 2020
    0.001350
    0.002538
    0.001342
    0.001821
    208.95
    59,272.52
    Mar 16, 2020
    0.001448
    0.001448
    0.001223
    0.001350
    129.07
    43,932.91
    Mar 15, 2020
    0.001397
    0.001581
    0.001387
    0.001448
    113.60
    47,139.89
    Mar 14, 2020
    0.001504
    0.001520
    0.001377
    0.001397
    144.52
    45,456.22
    Mar 13, 2020
    0.001325
    0.001604
    0.001092
    0.001497
    143.85
    48,715.05
    Mar 12, 2020
    0.002057
    0.002061
    0.001320
    0.001326
    138.22
    43,157.11
    Mar 11, 2020
    0.002055
    0.002067
    0.001985
    0.002057
    218.85
    66,937.09
    Mar 10, 2020
    0.001903
    0.002153
    0.001898
    0.002055
    136.87
    66,872.73
    Mar 09, 2020
    0.001699
    0.001901
    0.001612
    0.001901
    245.41
    61,873.48
    Mar 08, 2020
    0.001958
    0.001959
    0.001698
    0.001700
    190.29
    55,335.54
    Mar 07, 2020
    0.001915
    0.002102
    0.001866
    0.001958
    194.47
    63,735.41
    Mar 06, 2020
    0.001999
    0.002096
    0.001817
    0.001914
    162.15
    62,306.05
    Mar 05, 2020
    0.001839
    0.002078
    0.001769
    0.001999
    228.78
    65,048.04
    Mar 04, 2020
    0.001844
    0.002017
    0.001741
    0.001838
    263.79
    59,834.82
    Mar 03, 2020
    0.001859
    0.002011
    0.001741
    0.001844
    205.36
    60,011.85
    Mar 02, 2020
    0.001712
    0.001957
    0.001704
    0.001858
    204.71
    60,473.37
    Mar 01, 2020
    0.001889
    0.001921
    0.001522
    0.001712
    119.97
    55,733.12

關於CDX Network

CDX Network (CDX) is a cryptocurrency token and operates on the Ethereum platform. CDX Network has a current supply of 120,000,000 with 32,546,000 in circulation. The last known price of CDX Network is $0.002785 USD and is down -0.49% over the last 24 hours. It is currently trading on 1 active market(s) with $138.37 traded over the last 24 hours. More information can be found at https://cdxnet.com.

CDX Network統計值

CDX Network Price
$0.002785 USD
CDX Network ROI
-98.28%
市場排名
#1441
市值
$90,635.37 USD
24小時交易量
$138.37 USD
流通供給量
32,546,000 CDX
總供給量
120,000,000 CDX
最大供給量
無數據
歷來最高價
$0.988592 USD
(Jan 12, 2018)
歷來最低價
$0.000508 USD
(Nov 24, 2019)
52星期最高價 / 最低價
$0.030812 USD /
$0.000508 USD
90天最高價 / 最低價
$0.003735 USD /
$0.001092 USD
30天最高價 / 最低價
$0.003735 USD /
$0.001092 USD
7天最高價 / 最低價
$0.003382 USD /
$0.002473 USD
24小時最高價 / 最低價
$0.003031 USD /
$0.002697 USD
昨天最高價 / 最低價
$0.003031 USD /
$0.002697 USD
昨天開盤價 / 收盤價
$0.002823 USD /
$0.002833 USD
昨天的價格變動
$0.000010 USD (0.35%)
昨天的交易量
$157.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.