×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $195,374,612,06124小時交易量:  $61,926,964,002比特幣主導:  66.5%
市值:  $195,374,612,06124小時交易量:  $61,926,964,002比特幣主導:  66.5%加密貨幣:  4,931交易市場:  20,579

CanYaCoin (CAN)

$0.013443 USD (-21.83%)
0.00000187 BTC (-21.26%)
0.00009360 ETH (-21.85%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,239,789 USD
    172.87077717 BTC
    8,632 ETH
  • 交易量(24小時)
    $839.89 USD
    0.11711008 BTC
    5.84765446 ETH
  • 流通供給量
    92,223,036 CAN
  • 總供給量
    95,827,000 CAN
  • Historical data for CanYaCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 14, 2019
    0.014328
    0.017988
    0.012869
    0.012917
    752.91
    1,191,234
    Dec 13, 2019
    0.017735
    0.018013
    0.014274
    0.014318
    1,210.98
    1,320,427
    Dec 12, 2019
    0.017864
    0.017937
    0.017531
    0.017718
    91.26
    1,633,962
    Dec 11, 2019
    0.017677
    0.018088
    0.017232
    0.017864
    841.61
    1,647,435
    Dec 10, 2019
    0.022953
    0.022955
    0.017108
    0.017668
    74.80
    1,629,406
    Dec 09, 2019
    0.017983
    0.023375
    0.015116
    0.022951
    4,902.87
    2,116,572
    Dec 08, 2019
    0.020446
    0.020606
    0.016839
    0.017999
    5,140.01
    1,659,944
    Dec 07, 2019
    0.017275
    0.020544
    0.007091
    0.020453
    4,710.10
    1,886,263
    Dec 06, 2019
    0.018377
    0.018610
    0.016324
    0.017291
    4,305.85
    1,594,620
    Dec 05, 2019
    0.016403
    0.018706
    0.015228
    0.018387
    9,024.46
    1,695,739
    Dec 04, 2019
    0.016652
    0.017832
    0.015221
    0.016406
    4,065.59
    1,513,038
    Dec 03, 2019
    0.014735
    0.017507
    0.013620
    0.016665
    543.52
    1,536,894
    Dec 02, 2019
    0.018182
    0.018189
    0.014626
    0.014735
    1,085.15
    1,358,924
    Dec 01, 2019
    0.015586
    0.018252
    0.014532
    0.018179
    2,649.24
    1,676,485
    Nov 30, 2019
    0.013907
    0.018938
    0.013827
    0.015580
    8,209.65
    1,436,813
    Nov 29, 2019
    0.013876
    0.015865
    0.013693
    0.013907
    3,080.65
    1,282,588
    Nov 28, 2019
    0.014049
    0.014329
    0.012897
    0.013869
    3,546.36
    1,279,037
    Nov 27, 2019
    0.012257
    0.014042
    0.010986
    0.014042
    4,259.37
    1,295,021
    Nov 26, 2019
    0.010145
    0.012285
    0.010080
    0.012241
    1,839.41
    1,128,937
    Nov 25, 2019
    0.010567
    0.012332
    0.009553
    0.010144
    3,072.60
    935,504
    Nov 24, 2019
    0.012348
    0.013608
    0.010216
    0.010579
    6,420.97
    975,614
    Nov 23, 2019
    0.010223
    0.012348
    0.008831
    0.012348
    3,232.76
    1,138,810
    Nov 22, 2019
    0.009475
    0.010962
    0.009360
    0.010226
    1,922.71
    943,118
    Nov 21, 2019
    0.011641
    0.011651
    0.008213
    0.009475
    2,708.91
    873,826
    Nov 20, 2019
    0.010107
    0.013489
    0.009669
    0.011634
    1,899.67
    1,072,923
    Nov 19, 2019
    0.009883
    0.015450
    0.009275
    0.010107
    1,772.07
    932,126
    Nov 18, 2019
    0.010028
    0.010240
    0.008196
    0.009883
    937.73
    911,439
    Nov 17, 2019
    0.010114
    0.010162
    0.008323
    0.010055
    338.60
    927,280
    Nov 16, 2019
    0.008313
    0.010281
    0.008277
    0.010114
    896.41
    932,747
    Nov 15, 2019
    0.008589
    0.010552
    0.008091
    0.008316
    131.17
    766,966

關於CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 with 92,223,036 in circulation. The last known price of CanYaCoin is $0.013443 USD and is down -21.83% over the last 24 hours. It is currently trading on 7 active market(s) with $839.89 traded over the last 24 hours. More information can be found at https://canya.io/.

CanYaCoin統計值

CanYaCoin Price
$0.013443 USD
CanYaCoin ROI
-99.67%
市場排名
#791
市值
$1,239,789 USD
24小時交易量
$839.89 USD
流通供給量
92,223,036 CAN
總供給量
95,827,000 CAN
最大供給量
無數據
歷來最高價
$5.69 USD
(Jan 10, 2018)
歷來最低價
$0.004091 USD
(Nov 11, 2019)
52星期最高價 / 最低價
$0.070386 USD /
$0.004091 USD
90天最高價 / 最低價
$0.038811 USD /
$0.004091 USD
30天最高價 / 最低價
$0.023375 USD /
$0.007091 USD
7天最高價 / 最低價
$0.023375 USD /
$0.012746 USD
24小時最高價 / 最低價
$0.017208 USD /
$0.012746 USD
昨天最高價 / 最低價
$0.017988 USD /
$0.012869 USD
昨天開盤價 / 收盤價
$0.014328 USD /
$0.012917 USD
昨天的價格變動
$-0.001412 USD (-9.85%)
昨天的交易量
$752.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.