×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,843交易市場:  20,798市值:  $219,912,667,51724小時交易量:  $69,668,843,625比特幣主導:  65.9%
市值:  $219,912,667,51724小時交易量:  $69,668,843,625比特幣主導:  65.9%加密貨幣:  4,843交易市場:  20,798

BTCMoon (BTCM)

$0.000800 USD (0.00%)
0.00000010 BTC (2.27%)
0.00000455 ETH (0.48%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    ? BTCM
  • 總供給量
    21,000,000 BTCM
  • Historical data for BTCMoon

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.000800
    0.000800
    0.000800
    0.000800
    0
    0
    Nov 18, 2019
    0.000800
    0.000800
    0.000800
    0.000800
    0
    0
    Nov 17, 2019
    0.000855
    0.000863
    0.000800
    0.000800
    0.160040
    0
    Nov 16, 2019
    0.001100
    0.001100
    0.000851
    0.000855
    1.33
    0
    Nov 15, 2019
    0.001100
    0.001100
    0.001100
    0.001100
    0
    0
    Nov 14, 2019
    0.001100
    0.001100
    0.001100
    0.001100
    0
    0
    Nov 13, 2019
    0.001100
    0.001100
    0.001100
    0.001100
    0
    0
    Nov 12, 2019
    0.000965
    0.001100
    0.000965
    0.001100
    1.43
    0
    Nov 11, 2019
    0.000996
    0.000999
    0.000956
    0.000965
    0
    0
    Nov 10, 2019
    0.000968
    0.001002
    0.000968
    0.000996
    1.59
    0
    Nov 09, 2019
    0.000880
    0.000971
    0.000879
    0.000969
    1.99
    0
    Nov 08, 2019
    0.000926
    0.000927
    0.000789
    0.000880
    11.33
    0
    Nov 07, 2019
    0.000938
    0.000938
    0.000920
    0.000927
    2.57
    0
    Nov 06, 2019
    0.000938
    0.000938
    0.000938
    0.000938
    0
    0
    Nov 05, 2019
    0.000942
    0.000947
    0.000925
    0.000938
    0
    0
    Nov 04, 2019
    0.001019
    0.001019
    0.000939
    0.000942
    1.04
    0
    Nov 03, 2019
    0.001019
    0.001019
    0.001019
    0.001019
    0
    0
    Nov 02, 2019
    0.001019
    0.001019
    0.001019
    0.001019
    0
    0
    Nov 01, 2019
    0.001019
    0.001019
    0.001019
    0.001019
    0
    0
    Oct 31, 2019
    0.001013
    0.001057
    0.000993
    0.001019
    0
    0
    Oct 30, 2019
    0.000800
    0.001020
    0.000800
    0.001013
    3.67
    0
    Oct 29, 2019
    0.001130
    0.001130
    0.000800
    0.000800
    0.260937
    0
    Oct 28, 2019
    0.001146
    0.001176
    0.001107
    0.001130
    0
    0
    Oct 27, 2019
    0.001019
    0.001169
    0.001019
    0.001147
    1.15
    0
    Oct 26, 2019
    0.000954
    0.001113
    0.000953
    0.001019
    0
    0
    Oct 25, 2019
    0.000994
    0.000994
    0.000942
    0.000954
    0.954105
    0
    Oct 24, 2019
    0.000994
    0.000994
    0.000994
    0.000994
    0
    0
    Oct 23, 2019
    0.000994
    0.000994
    0.000994
    0.000994
    0
    0
    Oct 22, 2019
    0.000994
    0.000994
    0.000994
    0.000994
    0
    0
    Oct 21, 2019
    0.000991
    0.000997
    0.000991
    0.000994
    0
    0
    Oct 20, 2019
    0.000959
    0.000997
    0.000954
    0.000991
    3.17
    0

關於BTCMoon

BTCMoon (BTCM) is a cryptocurrency token and operates on the Ethereum platform. BTCMoon has a current supply of 21,000,000 with ? in circulation. The last known price of BTCMoon is $0.000800 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://btcmoon.info/.

BTCMoon統計值

BTCMoon Price
$0.000800 USD
BTCMoon ROI
-7.44%
市場排名
#2312
市值
無數據
24小時交易量
無數據
流通供給量
無數據
總供給量
21,000,000 BTCM
最大供給量
無數據
歷來最高價
$0.094353 USD
(Dec 04, 2017)
歷來最低價
$0.000684 USD
(Nov 10, 2017)
52星期最高價 / 最低價
$0.004753 USD /
$0.000789 USD
90天最高價 / 最低價
$0.002910 USD /
$0.000789 USD
30天最高價 / 最低價
$0.001176 USD /
$0.000789 USD
7天最高價 / 最低價
$0.001100 USD /
$0.000800 USD
24小時最高價 / 最低價
$0.000800 USD /
$0.000800 USD
昨天最高價 / 最低價
$0.000800 USD /
$0.000800 USD
昨天開盤價 / 收盤價
$0.000800 USD /
$0.000800 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.